Login or Join
HomepageMAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MAnd
Strong Daily Stock price targets for MAnd MBEL are 249.38 and 277.78
| Daily Target 1 | 243.99 |
| Daily Target 2 | 254.77 |
| Daily Target 3 | 272.38666666667 |
| Daily Target 4 | 283.17 |
| Daily Target 5 | 300.79 |
Daily price and volume M And
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 265.56 (-8.62%) | 290.00 | 261.60 - 290.00 | 1.0922 times | Wed 07 October 2026 | 290.60 (13.78%) | 255.00 | 250.26 - 300.74 | 8.0802 times | Tue 06 October 2026 | 255.41 (3.14%) | 246.20 | 246.20 - 258.25 | 0.1323 times | Mon 05 October 2026 | 247.63 (-1.64%) | 256.08 | 246.00 - 257.15 | 0.1035 times | Thu 01 October 2026 | 251.75 (1.1%) | 248.18 | 246.00 - 254.40 | 0.132 times | Wed 30 September 2026 | 249.00 (-0.99%) | 254.15 | 248.00 - 256.00 | 0.0609 times | Tue 29 September 2026 | 251.50 (-0.14%) | 250.35 | 245.80 - 254.95 | 0.1025 times | Mon 28 September 2026 | 251.85 (-2.27%) | 258.60 | 251.00 - 259.75 | 0.0741 times | Fri 25 September 2026 | 257.70 (-2.37%) | 265.90 | 255.40 - 267.25 | 0.098 times | Thu 24 September 2026 | 263.95 (1.13%) | 259.90 | 256.00 - 270.40 | 0.1244 times | Wed 23 September 2026 | 261.00 (0.68%) | 261.70 | 258.10 - 266.60 | 0.1348 times |
Weekly price and charts MAnd
Strong weekly Stock price targets for MAnd MBEL are 255.78 and 310.52
| Weekly Target 1 | 216.03 |
| Weekly Target 2 | 240.79 |
| Weekly Target 3 | 270.76666666667 |
| Weekly Target 4 | 295.53 |
| Weekly Target 5 | 325.51 |
Weekly price and volumes for M And
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 265.56 (5.49%) | 256.08 | 246.00 - 300.74 | 4.8359 times | Thu 01 October 2026 | 251.75 (-2.31%) | 258.60 | 245.80 - 259.75 | 0.1899 times | Fri 25 September 2026 | 257.70 (2.16%) | 253.95 | 249.00 - 270.40 | 0.3273 times | Fri 18 September 2026 | 252.25 (-0.77%) | 256.10 | 247.20 - 263.70 | 0.5032 times | Fri 11 September 2026 | 254.20 (-5.9%) | 270.15 | 249.65 - 272.40 | 0.3786 times | Fri 04 September 2026 | 270.15 (-0.44%) | 273.35 | 261.30 - 280.55 | 0.359 times | Fri 28 August 2026 | 271.35 (-0.88%) | 277.95 | 269.65 - 280.00 | 0.2319 times | Fri 21 August 2026 | 273.75 (1.24%) | 277.00 | 271.30 - 286.45 | 0.4258 times | Fri 14 August 2026 | 270.40 (-9.41%) | 306.00 | 258.25 - 313.50 | 2.1873 times | Fri 07 August 2026 | 298.50 (1.65%) | 293.65 | 285.00 - 306.95 | 0.5611 times | Fri 31 July 2026 | 293.65 (-0.89%) | 298.25 | 291.30 - 304.45 | 0.2847 times |
Monthly price and charts MAnd
Strong monthly Stock price targets for MAnd MBEL are 255.78 and 310.52
| Monthly Target 1 | 216.03 |
| Monthly Target 2 | 240.79 |
| Monthly Target 3 | 270.76666666667 |
| Monthly Target 4 | 295.53 |
| Monthly Target 5 | 325.51 |
Monthly price and volumes M And
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 265.56 (6.65%) | 248.18 | 246.00 - 300.74 | 1.8261 times | Wed 30 September 2026 | 249.00 (-6.83%) | 269.20 | 245.80 - 280.55 | 0.5989 times | Mon 31 August 2026 | 267.25 (-8.99%) | 293.65 | 258.25 - 313.50 | 1.2989 times | Fri 31 July 2026 | 293.65 (-5.47%) | 316.65 | 287.45 - 344.60 | 0.7587 times | Tue 30 June 2026 | 310.65 (4.09%) | 297.00 | 265.00 - 325.95 | 0.811 times | Fri 29 May 2026 | 298.45 (-10.13%) | 335.00 | 283.60 - 345.65 | 0.7695 times | Thu 30 April 2026 | 332.08 (46.65%) | 230.00 | 230.00 - 346.67 | 1.0025 times | Mon 30 March 2026 | 226.45 (-23.86%) | 281.00 | 223.05 - 313.45 | 1.1683 times | Fri 27 February 2026 | 297.40 (-6.32%) | 321.00 | 291.00 - 387.00 | 1.1856 times | Fri 30 January 2026 | 317.45 (-17.1%) | 382.00 | 291.00 - 387.55 | 0.5806 times | Wed 31 December 2025 | 382.95 (-1.83%) | 395.00 | 349.85 - 397.40 | 1.0505 times |
Indicator Analysis of MAnd
Please login to view indicator analysis. or View indicator analysis of MAnd MBEL on MunafaSutra.com for free
DMA SMA EMA moving averages of M And MBEL
DMA (daily moving average) of M And MBEL
| DMA period | DMA value |
| 5 day DMA | 262.19 |
| 12 day DMA | 258.77 |
| 20 day DMA | 257.48 |
| 35 day DMA | 263.51 |
| 50 day DMA | 269.71 |
| 100 day DMA | 287.23 |
| 150 day DMA | 291.65 |
| 200 day DMA | 305.77 |
EMA (exponential moving average) of M And MBEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.29 | 265.15 | 252.42 |
| 12 day EMA | 260.82 | 259.96 | 254.39 |
| 20 day EMA | 261.08 | 260.61 | 257.46 |
| 35 day EMA | 265.35 | 265.34 | 263.85 |
| 50 day EMA | 271.24 | 271.47 | 270.69 |
SMA (simple moving average) of M And MBEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.19 | 258.88 | 251.06 |
| 12 day SMA | 258.77 | 257.89 | 254.7 |
| 20 day SMA | 257.48 | 257.59 | 256.46 |
| 35 day SMA | 263.51 | 264.05 | 263.84 |
| 50 day SMA | 269.71 | 270.35 | 270.48 |
| 100 day SMA | 287.23 | 287.66 | 287.75 |
| 150 day SMA | 291.65 | 291.9 | 292.06 |
| 200 day SMA | 305.77 | 306.35 | 306.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.