MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 275.73 and 288.83

Daily Target 1273.35
Daily Target 2278.1
Daily Target 3286.45
Daily Target 4291.2
Daily Target 5299.55

Daily price and volume M And

Date Closing Open Range Volume
Fri 13 March 2026 282.85 (-3.61%) 289.00 281.70 - 294.80 0.7468 times
Thu 12 March 2026 293.45 (-1.76%) 296.00 289.00 - 299.50 0.5436 times
Wed 11 March 2026 298.70 (-0.58%) 302.45 295.55 - 313.45 0.8941 times
Tue 10 March 2026 300.45 (4.25%) 294.55 288.55 - 303.90 0.8757 times
Mon 09 March 2026 288.20 (-2.35%) 287.00 281.00 - 294.95 0.6314 times
Fri 06 March 2026 295.15 (1.48%) 290.85 287.90 - 299.75 0.6476 times
Thu 05 March 2026 290.85 (0.69%) 290.00 282.55 - 294.95 1.0616 times
Wed 04 March 2026 288.85 (-1.1%) 289.75 284.05 - 294.80 1.3806 times
Mon 02 March 2026 292.05 (-1.8%) 281.00 281.00 - 307.50 1.9635 times
Fri 27 February 2026 297.40 (-0.35%) 301.40 291.60 - 301.45 1.2549 times
Thu 26 February 2026 298.45 (-1.4%) 305.00 295.25 - 305.70 1.8562 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 265.7 and 298.15

Weekly Target 1259.98
Weekly Target 2271.42
Weekly Target 3292.43333333333
Weekly Target 4303.87
Weekly Target 5324.88

Weekly price and volumes for M And

Date Closing Open Range Volume
Fri 13 March 2026 282.85 (-4.17%) 287.00 281.00 - 313.45 0.5509 times
Fri 06 March 2026 295.15 (-0.76%) 281.00 281.00 - 307.50 0.7541 times
Fri 27 February 2026 297.40 (-16.27%) 356.00 291.60 - 356.40 1.4703 times
Fri 20 February 2026 355.20 (5.18%) 338.90 334.80 - 364.85 0.9025 times
Fri 13 February 2026 337.70 (-7.35%) 368.85 320.30 - 385.00 1.8443 times
Fri 06 February 2026 364.50 (14.82%) 321.00 291.00 - 387.00 1.8214 times
Fri 30 January 2026 317.45 (6.33%) 309.00 291.00 - 333.65 0.7179 times
Fri 23 January 2026 298.55 (-10.52%) 333.65 296.15 - 342.85 0.735 times
Fri 16 January 2026 333.65 (-4.82%) 352.00 332.65 - 355.00 0.4571 times
Fri 09 January 2026 350.55 (-8.76%) 385.00 346.45 - 387.55 0.7465 times
Fri 02 January 2026 384.20 (0.62%) 389.80 372.25 - 389.80 0.7011 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 281.93 and 314.38

Monthly Target 1259.98
Monthly Target 2271.42
Monthly Target 3292.43333333333
Monthly Target 4303.87
Monthly Target 5324.88

Monthly price and volumes M And

Date Closing Open Range Volume
Fri 13 March 2026 282.85 (-4.89%) 281.00 281.00 - 313.45 0.0726 times
Fri 27 February 2026 297.40 (-6.32%) 321.00 291.00 - 387.00 0.336 times
Fri 30 January 2026 317.45 (-17.1%) 382.00 291.00 - 387.55 0.1645 times
Wed 31 December 2025 382.95 (-1.83%) 395.00 349.85 - 397.40 0.2977 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 1.4215 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.8033 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.5247 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 4.3797 times
Mon 16 March 2026 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 292.73
12 day DMA 294.09
20 day DMA 314
35 day DMA 319.92
50 day DMA 329.13
100 day DMA 369.64
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA291.34295.59296.66
12 day EMA299.06302.01303.56
20 day EMA307.64310.25312.02
35 day EMA319.16321.3322.94
50 day EMA329.82331.74333.3

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA292.73295.19294.67
12 day SMA294.09296.78299.41
20 day SMA314316.51318.48
35 day SMA319.92320.9321.39
50 day SMA329.13331.13332.79
100 day SMA369.64371.23372.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme