MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 297.7 and 318.6

Daily Target 1293.38
Daily Target 2302.02
Daily Target 3314.28333333333
Daily Target 4322.92
Daily Target 5335.18

Daily price and volume M And

Date Closing Open Range Volume
Wed 21 January 2026 310.65 (-3.51%) 321.95 305.65 - 326.55 1.157 times
Tue 20 January 2026 321.95 (-5.1%) 339.00 320.90 - 339.00 1.0442 times
Mon 19 January 2026 339.25 (1.68%) 333.65 330.10 - 342.85 1.062 times
Fri 16 January 2026 333.65 (-2.33%) 343.00 332.65 - 344.35 0.7271 times
Wed 14 January 2026 341.60 (-2.08%) 349.00 340.20 - 352.00 0.7557 times
Tue 13 January 2026 348.85 (1.07%) 345.00 345.00 - 355.00 0.735 times
Mon 12 January 2026 345.15 (-1.54%) 352.00 340.00 - 352.00 1.3649 times
Fri 09 January 2026 350.55 (-3.31%) 362.55 346.45 - 363.80 1.3886 times
Thu 08 January 2026 362.55 (-2.72%) 370.40 358.15 - 372.35 1.3658 times
Wed 07 January 2026 372.70 (-0.43%) 374.30 371.65 - 375.20 0.3997 times
Tue 06 January 2026 374.30 (0.03%) 375.00 371.65 - 378.45 0.8352 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 289.55 and 326.75

Weekly Target 1282.52
Weekly Target 2296.58
Weekly Target 3319.71666666667
Weekly Target 4333.78
Weekly Target 5356.92

Weekly price and volumes for M And

Date Closing Open Range Volume
Wed 21 January 2026 310.65 (-6.89%) 333.65 305.65 - 342.85 0.3944 times
Fri 16 January 2026 333.65 (-4.82%) 352.00 332.65 - 355.00 0.4331 times
Fri 09 January 2026 350.55 (-8.76%) 385.00 346.45 - 387.55 0.7072 times
Fri 02 January 2026 384.20 (0.62%) 389.80 372.25 - 389.80 0.6642 times
Fri 26 December 2025 381.85 (1.92%) 377.65 365.00 - 397.40 1.3543 times
Fri 19 December 2025 374.65 (-0.89%) 378.00 368.50 - 390.10 0.6935 times
Sat 13 December 2025 378.00 (3.63%) 365.55 349.85 - 392.00 1.9847 times
Fri 05 December 2025 364.75 (-6.5%) 395.00 362.70 - 397.10 0.7985 times
Fri 28 November 2025 390.10 (-0.83%) 393.35 380.00 - 410.65 1.2855 times
Fri 21 November 2025 393.35 (-10.08%) 436.00 390.00 - 442.45 1.6847 times
Fri 14 November 2025 437.45 (-12.99%) 508.50 413.05 - 535.90 10.5318 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 267.2 and 349.1

Monthly Target 1252.72
Monthly Target 2281.68
Monthly Target 3334.61666666667
Monthly Target 4363.58
Monthly Target 5416.52

Monthly price and volumes M And

Date Closing Open Range Volume
Wed 21 January 2026 310.65 (-18.88%) 382.00 305.65 - 387.55 0.085 times
Wed 31 December 2025 382.95 (-1.83%) 395.00 349.85 - 397.40 0.2434 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 1.1308 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.6391 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.4174 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 3.4842 times
Thu 22 January 2026 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 329.42
12 day DMA 347.95
20 day DMA 361.06
35 day DMA 366.99
50 day DMA 378.25
100 day DMA 401.83
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA327.55336343.02
12 day EMA343.33349.27354.24
20 day EMA354.1358.67362.53
35 day EMA369.07372.51375.49
50 day EMA380.65383.51386.02

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA329.42337.06341.7
12 day SMA347.95354.08359.12
20 day SMA361.06364.48367.11
35 day SMA366.99369370.86
50 day SMA378.25380.76384.6
100 day SMA401.83403.01404.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme