MAnd MBEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M And MBEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MAnd

Strong Daily Stock price targets for MAnd MBEL are 357.35 and 370.1

Daily Target 1354.88
Daily Target 2359.82
Daily Target 3367.63333333333
Daily Target 4372.57
Daily Target 5380.38

Daily price and volume M And

Date Closing Open Range Volume
Fri 05 December 2025 364.75 (-1.87%) 375.40 362.70 - 375.45 0.737 times
Thu 04 December 2025 371.70 (-2.09%) 379.00 368.65 - 382.45 1.0196 times
Wed 03 December 2025 379.65 (-0.34%) 383.90 371.90 - 383.90 0.7049 times
Tue 02 December 2025 380.95 (-1.58%) 385.05 379.50 - 387.60 0.6574 times
Mon 01 December 2025 387.05 (-0.78%) 395.00 385.00 - 397.10 0.7127 times
Fri 28 November 2025 390.10 (-0.52%) 393.00 382.05 - 394.90 0.9412 times
Thu 27 November 2025 392.15 (-0.46%) 400.50 388.30 - 410.65 1.9702 times
Wed 26 November 2025 393.95 (3.1%) 384.10 384.00 - 398.95 1.5033 times
Tue 25 November 2025 382.10 (-0.52%) 387.45 380.00 - 388.75 0.9929 times
Mon 24 November 2025 384.10 (-2.35%) 393.35 380.55 - 394.95 0.7609 times
Fri 21 November 2025 393.35 (-0.37%) 394.95 390.00 - 400.45 1.3 times

Daily chart MAnd

Weekly price and charts MAnd

Strong weekly Stock price targets for MAnd MBEL are 346.53 and 380.93

Weekly Target 1340.45
Weekly Target 2352.6
Weekly Target 3374.85
Weekly Target 4387
Weekly Target 5409.25

Weekly price and volumes for M And

Date Closing Open Range Volume
Fri 05 December 2025 364.75 (-6.5%) 395.00 362.70 - 397.10 0.2045 times
Fri 28 November 2025 390.10 (-0.83%) 393.35 380.00 - 410.65 0.3293 times
Fri 21 November 2025 393.35 (-10.08%) 436.00 390.00 - 442.45 0.4315 times
Fri 14 November 2025 437.45 (-12.99%) 508.50 413.05 - 535.90 2.6976 times
Fri 07 November 2025 502.75 (10.59%) 449.05 431.30 - 524.85 2.7414 times
Fri 31 October 2025 454.60 (-3.83%) 475.00 448.35 - 476.80 0.4475 times
Fri 24 October 2025 472.70 (6.92%) 445.00 435.00 - 477.80 0.5525 times
Fri 17 October 2025 442.10 (17.28%) 373.00 366.30 - 446.80 2.0318 times
Fri 10 October 2025 376.95 (-3.69%) 391.40 364.00 - 394.10 0.3278 times
Fri 03 October 2025 391.40 (0.53%) 397.10 381.90 - 406.90 0.2361 times
Fri 26 September 2025 389.35 (-9.71%) 432.90 385.10 - 439.85 0.3926 times

weekly chart MAnd

Monthly price and charts MAnd

Strong monthly Stock price targets for MAnd MBEL are 346.53 and 380.93

Monthly Target 1340.45
Monthly Target 2352.6
Monthly Target 3374.85
Monthly Target 4387
Monthly Target 5409.25

Monthly price and volumes M And

Date Closing Open Range Volume
Fri 05 December 2025 364.75 (-6.5%) 395.00 362.70 - 397.10 0.0327 times
Fri 28 November 2025 390.10 (-14.19%) 449.05 380.00 - 535.90 0.9904 times
Fri 31 October 2025 454.60 (18.62%) 384.00 364.00 - 477.80 0.5597 times
Tue 30 September 2025 383.25 (-11.45%) 437.10 381.90 - 448.40 0.3656 times
Fri 29 August 2025 432.80 (0%) 385.00 373.50 - 494.00 3.0516 times
Fri 05 December 2025 (0%) - 0 times

monthly chart MAnd

DMA SMA EMA moving averages of M And MBEL

DMA (daily moving average) of M And MBEL

DMA period DMA value
5 day DMA 376.82
12 day DMA 384.55
20 day DMA 406.71
35 day DMA 427.77
50 day DMA 416.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M And MBEL

EMA period EMA current EMA prev EMA prev2
5 day EMA375.19380.41384.76
12 day EMA387.98392.2395.93
20 day EMA399.3402.94406.23
35 day EMA405.68408.09410.23
50 day EMA412.84414.8416.56

SMA (simple moving average) of M And MBEL

SMA period SMA current SMA prev SMA prev2
5 day SMA376.82381.89385.98
12 day SMA384.55387.94392
20 day SMA406.71413.61416.89
35 day SMA427.77429.45430.45
50 day SMA416.48417.57418.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme