MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 24.68 and 26.58

Daily Target 1	24.32
Daily Target 2	25.04
Daily Target 3	26.22
Daily Target 4	26.94
Daily Target 5	28.12

Daily price and volume Mbl Infrastructures

Date	Closing	Open	Range	Volume
Mon 20 April 2026	25.76 (-4.02%)	26.84	25.50 - 27.40	1.6201 times
Fri 17 April 2026	26.84 (-53.32%)	26.60	25.99 - 27.98	2.2537 times
Fri 06 December 2024	57.50 (-1.66%)	59.75	57.10 - 59.75	0.4496 times
Thu 05 December 2024	58.47 (0.97%)	59.70	57.05 - 60.00	1.2771 times
Wed 04 December 2024	57.91 (4.99%)	56.65	56.20 - 57.91	1.9142 times
Tue 03 December 2024	55.16 (4.97%)	53.83	52.10 - 55.17	0.8631 times
Mon 02 December 2024	52.55 (-0.64%)	52.89	52.13 - 53.74	0.2508 times
Fri 29 November 2024	52.89 (-1.69%)	54.10	52.60 - 54.90	0.7591 times
Thu 28 November 2024	53.80 (0.81%)	54.40	53.01 - 54.80	0.2368 times
Wed 27 November 2024	53.37 (1.56%)	52.55	52.30 - 54.44	0.3755 times
Tue 26 November 2024	52.55 (-0.92%)	52.15	52.15 - 53.90	0.3831 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 24.68 and 26.58

Weekly Target 1	24.32
Weekly Target 2	25.04
Weekly Target 3	26.22
Weekly Target 4	26.94
Weekly Target 5	28.12

Weekly price and volumes for Mbl Infrastructures

Date	Closing	Open	Range	Volume
Mon 20 April 2026	25.76 (-4.02%)	26.84	25.50 - 27.40	0.6592 times
Fri 17 April 2026	26.84 (-53.32%)	26.60	25.99 - 27.98	0.9169 times
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	1.9345 times
Fri 29 November 2024	52.89 (-1.47%)	54.10	52.15 - 55.60	0.9702 times
Fri 22 November 2024	53.68 (0.13%)	54.00	52.26 - 56.01	0.7153 times
Thu 14 November 2024	53.61 (-2.79%)	55.95	51.63 - 57.00	0.5825 times
Fri 08 November 2024	55.15 (-5.98%)	58.89	53.68 - 60.99	0.8964 times
Fri 01 November 2024	58.66 (10.76%)	52.96	51.00 - 59.04	0.7994 times
Fri 25 October 2024	52.96 (-10.57%)	59.99	52.73 - 60.40	1.7543 times
Fri 18 October 2024	59.22 (-3.24%)	61.20	58.01 - 63.90	0.7713 times
Fri 11 October 2024	61.20 (-2.55%)	61.31	57.50 - 65.87	1.6233 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 24.39 and 26.87

Monthly Target 1	23.93
Monthly Target 2	24.85
Monthly Target 3	26.413333333333
Monthly Target 4	27.33
Monthly Target 5	28.89

Monthly price and volumes Mbl Infrastructures

Date	Closing	Open	Range	Volume
Mon 20 April 2026	25.76 (-55.2%)	26.60	25.50 - 27.98	0.282 times
Fri 06 December 2024	57.50 (8.72%)	52.89	52.10 - 60.00	0.3462 times
Fri 29 November 2024	52.89 (-5.94%)	58.50	51.63 - 60.99	0.6191 times
Thu 31 October 2024	56.23 (-7.9%)	60.00	51.00 - 65.87	1.0462 times
Mon 30 September 2024	61.05 (-9.61%)	66.18	60.80 - 67.46	0.8652 times
Fri 30 August 2024	67.54 (-2.13%)	68.51	58.55 - 74.91	1.4186 times
Wed 31 July 2024	69.01 (33.48%)	76.95	60.56 - 76.95	1.335 times
Fri 22 March 2024	51.70 (9.88%)	46.10	39.20 - 51.70	1.1118 times
Thu 29 February 2024	47.05 (-18.03%)	60.25	47.05 - 60.25	0.8353 times
Wed 31 January 2024	57.40 (26.99%)	45.20	43.30 - 57.40	2.1405 times
Fri 29 December 2023	45.20 (-1.85%)	46.40	40.75 - 51.15	1.9208 times

monthly chart MblInfrastructures

Indicator Analysis of MblInfrastructures

Please login to view indicator analysis. or View indicator analysis of MblInfrastructures MBLINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period	DMA value
5 day DMA	45.3
12 day DMA	49.99
20 day DMA	51.61
35 day DMA	53.29
50 day DMA	55.69
100 day DMA	60.58
150 day DMA	57.2
200 day DMA	53.22

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.74	46.73	56.67
12 day EMA	47.17	51.06	55.46
20 day EMA	50.07	52.63	55.34
35 day EMA	53.11	54.72	56.36
50 day EMA	55.25	56.45	57.66

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.3	51.18	56.32
12 day SMA	49.99	52.31	54.63
20 day SMA	51.61	53.08	54.55
35 day SMA	53.29	54.25	55.2
50 day SMA	55.69	56.46	57.2
100 day SMA	60.58	61.04	61.29
150 day SMA	57.2	57.36	57.5
200 day SMA	53.22	53.24	53.24