MblInfrastructures MBLINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infrastructures MBLINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MblInfrastructures

Strong Daily Stock price targets for MblInfrastructures MBLINFRA_BE are 25.67 and 27.78

Daily Target 123.93
Daily Target 225.29
Daily Target 326.043333333333
Daily Target 427.4
Daily Target 528.15

Daily price and volume Mbl Infrastructures

Date Closing Open Range Volume
Thu 11 June 2026 26.64 (5.71%) 26.00 24.69 - 26.80 0.9805 times
Mon 18 May 2026 25.20 (-1.37%) 24.42 24.42 - 25.95 1.772 times
Fri 15 May 2026 25.55 (1.15%) 25.94 25.00 - 25.99 0.3577 times
Thu 14 May 2026 25.26 (-2.85%) 26.71 24.70 - 26.71 0.2567 times
Wed 13 May 2026 26.00 (1.96%) 25.50 25.50 - 26.70 0.2745 times
Tue 12 May 2026 25.50 (-4.35%) 26.60 25.33 - 26.66 0.4589 times
Mon 11 May 2026 26.66 (-4.72%) 27.80 26.59 - 27.80 0.6197 times
Fri 08 May 2026 27.98 (0.36%) 27.88 27.60 - 29.00 2.6873 times
Thu 07 May 2026 27.88 (4.54%) 26.80 26.00 - 28.00 1.5674 times
Wed 06 May 2026 26.67 (4.51%) 24.87 24.87 - 26.79 1.0252 times
Tue 05 May 2026 25.52 (-1.24%) 25.84 25.01 - 25.84 0.4523 times

Daily chart MblInfrastructures

Weekly price and charts MblInfrastructures

Strong weekly Stock price targets for MblInfrastructures MBLINFRA_BE are 25.53 and 27.91

Weekly Target 123.57
Weekly Target 225.11
Weekly Target 325.953333333333
Weekly Target 427.49
Weekly Target 528.33

Weekly price and volumes for Mbl Infrastructures

Date Closing Open Range Volume
Thu 11 June 2026 26.64 (4.27%) 24.42 24.42 - 26.80 0.8244 times
Fri 15 May 2026 25.55 (-8.68%) 27.80 24.70 - 27.80 0.5893 times
Fri 08 May 2026 27.98 (8.62%) 25.83 24.87 - 29.00 2.0059 times
Thu 30 April 2026 25.76 (2.34%) 25.05 24.60 - 26.00 0.6724 times
Fri 24 April 2026 25.17 (-6.22%) 26.84 24.66 - 27.40 1.3564 times
Fri 17 April 2026 26.84 (-53.32%) 26.60 25.99 - 27.98 0.8152 times
Fri 06 December 2024 57.50 (8.72%) 52.89 52.10 - 60.00 1.72 times
Fri 29 November 2024 52.89 (-1.47%) 54.10 52.15 - 55.60 0.8626 times
Fri 22 November 2024 53.68 (0.13%) 54.00 52.26 - 56.01 0.636 times
Thu 14 November 2024 53.61 (-2.79%) 55.95 51.63 - 57.00 0.5179 times
Fri 08 November 2024 55.15 (-5.98%) 58.89 53.68 - 60.99 0.797 times

weekly chart MblInfrastructures

Monthly price and charts MblInfrastructures

Strong monthly Stock price targets for MblInfrastructures MBLINFRA_BE are 25.67 and 27.78

Monthly Target 123.93
Monthly Target 225.29
Monthly Target 326.043333333333
Monthly Target 427.4
Monthly Target 528.15

Monthly price and volumes Mbl Infrastructures

Date Closing Open Range Volume
Thu 11 June 2026 26.64 (5.71%) 26.00 24.69 - 26.80 0.0739 times
Mon 18 May 2026 25.20 (-2.17%) 25.83 24.42 - 29.00 0.7861 times
Thu 30 April 2026 25.76 (-55.2%) 26.60 24.60 - 27.98 0.7152 times
Fri 06 December 2024 57.50 (8.72%) 52.89 52.10 - 60.00 0.4326 times
Fri 29 November 2024 52.89 (-5.94%) 58.50 51.63 - 60.99 0.7736 times
Thu 31 October 2024 56.23 (-7.9%) 60.00 51.00 - 65.87 1.3073 times
Mon 30 September 2024 61.05 (-9.61%) 66.18 60.80 - 67.46 1.0811 times
Fri 30 August 2024 67.54 (-2.13%) 68.51 58.55 - 74.91 1.7726 times
Wed 31 July 2024 69.01 (33.48%) 76.95 60.56 - 76.95 1.6682 times
Fri 22 March 2024 51.70 (9.88%) 46.10 39.20 - 51.70 1.3893 times
Thu 29 February 2024 47.05 (-18.03%) 60.25 47.05 - 60.25 1.0437 times

monthly chart MblInfrastructures

DMA SMA EMA moving averages of Mbl Infrastructures MBLINFRA_BE

DMA (daily moving average) of Mbl Infrastructures MBLINFRA_BE

DMA period DMA value
5 day DMA 25.73
12 day DMA 26.23
20 day DMA 26
35 day DMA 36.69
50 day DMA 42.14
100 day DMA 52.96
150 day DMA 53.68
200 day DMA 52.38

EMA (exponential moving average) of Mbl Infrastructures MBLINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.6225.83
12 day EMA26.7626.7827.07
20 day EMA29.2529.5329.99
35 day EMA34.7135.1935.78
50 day EMA41.6242.2342.92

SMA (simple moving average) of Mbl Infrastructures MBLINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.525.79
12 day SMA26.2326.1526.17
20 day SMA2625.9526.04
35 day SMA36.6937.4538.26
50 day SMA42.1442.6743.27
100 day SMA52.9653.353.66
150 day SMA53.6853.8554.04
200 day SMA52.3852.4852.59
Back to top | Use Dark Theme