Login or Join
HomepageMadhavCopper MCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL are 73.87 and 80.61
| Daily Target 1 | 68.25 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 74.993333333333 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 81.73 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 77.24 (10%) | 71.00 | 70.50 - 77.24 | 0.675 times | Wed 04 December 2024 | 70.22 (9.99%) | 70.22 | 65.40 - 70.22 | 1.5339 times | Tue 03 December 2024 | 63.84 (20%) | 52.80 | 51.34 - 63.84 | 2.042 times | Mon 02 December 2024 | 53.20 (6.02%) | 53.25 | 52.15 - 58.00 | 2.8865 times | Fri 29 November 2024 | 50.18 (19.99%) | 41.97 | 41.97 - 50.18 | 2.3414 times | Thu 28 November 2024 | 41.82 (-1.46%) | 42.90 | 41.01 - 42.99 | 0.0469 times | Wed 27 November 2024 | 42.44 (3.03%) | 41.05 | 40.82 - 42.70 | 0.0486 times | Tue 26 November 2024 | 41.19 (-4.3%) | 42.60 | 40.56 - 43.33 | 0.0686 times | Mon 25 November 2024 | 43.04 (0.47%) | 43.70 | 42.75 - 44.95 | 0.1253 times | Fri 22 November 2024 | 42.84 (6.14%) | 39.55 | 39.38 - 45.00 | 0.2317 times | Thu 21 November 2024 | 40.36 (-4.29%) | 41.00 | 39.10 - 41.00 | 0.0638 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL are 64.29 and 90.19
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 77.24 (53.93%) | 53.25 | 51.34 - 77.24 | 5.4244 times | Fri 29 November 2024 | 50.18 (17.13%) | 43.70 | 40.56 - 50.18 | 1.9995 times | Fri 22 November 2024 | 42.84 (19.1%) | 36.50 | 36.06 - 45.00 | 0.8375 times | Thu 14 November 2024 | 35.97 (-5.39%) | 38.00 | 35.45 - 38.11 | 0.0352 times | Fri 08 November 2024 | 38.02 (-1.27%) | 38.70 | 37.35 - 39.36 | 0.1392 times | Fri 01 November 2024 | 38.51 (6.12%) | 37.00 | 36.52 - 39.40 | 0.1371 times | Fri 25 October 2024 | 36.29 (-0.27%) | 36.99 | 35.00 - 37.10 | 0.2104 times | Fri 18 October 2024 | 36.39 (-11.91%) | 42.23 | 36.05 - 42.23 | 0.4959 times | Fri 11 October 2024 | 41.31 (14.37%) | 36.00 | 33.55 - 42.20 | 0.4974 times | Fri 04 October 2024 | 36.12 (-3.06%) | 38.51 | 34.72 - 38.51 | 0.2234 times | Fri 27 September 2024 | 37.26 (0.65%) | 37.20 | 36.90 - 38.75 | 0.2309 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL are 64.29 and 90.19
| Monthly Target 1 | 42.71 |
| Monthly Target 2 | 59.97 |
| Monthly Target 3 | 68.606666666667 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 94.51 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Thu 05 December 2024 | 77.24 (53.93%) | 53.25 | 51.34 - 77.24 | 3.2218 times | Fri 29 November 2024 | 50.18 (31.26%) | 39.40 | 35.45 - 50.18 | 1.7999 times | Thu 31 October 2024 | 38.23 (4.43%) | 37.34 | 33.55 - 42.23 | 0.8923 times | Mon 30 September 2024 | 36.61 (-6.49%) | 39.87 | 35.27 - 40.28 | 0.7346 times | Fri 30 August 2024 | 39.15 (2.06%) | 38.36 | 35.10 - 44.30 | 0.8926 times | Wed 31 July 2024 | 38.36 (4.98%) | 37.09 | 35.10 - 39.00 | 0.376 times | Fri 28 June 2024 | 36.54 (-6.9%) | 39.95 | 35.20 - 40.35 | 0.2921 times | Fri 31 May 2024 | 39.25 (-6.44%) | 41.20 | 37.05 - 43.00 | 0.3279 times | Tue 30 April 2024 | 41.95 (-6.98%) | 40.95 | 39.05 - 44.85 | 0.2601 times | Wed 10 January 2024 | 45.10 (15.94%) | 39.60 | 37.20 - 50.90 | 1.2027 times | Fri 29 December 2023 | 38.90 (29.24%) | 30.05 | 29.50 - 39.65 | 1.3162 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL
DMA (daily moving average) of Madhav Copper MCL
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 50.71 |
| 20 day DMA | 45.45 |
| 35 day DMA | 41.89 |
| 50 day DMA | 40.55 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.86 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Madhav Copper MCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 58.68 | 52.91 |
| 12 day EMA | 54.6 | 50.48 | 46.89 |
| 20 day EMA | 49.44 | 46.51 | 44.02 |
| 35 day EMA | 45.06 | 43.17 | 41.58 |
| 50 day EMA | 42.59 | 41.18 | 39.99 |
SMA (simple moving average) of Madhav Copper MCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 55.85 | 50.3 |
| 12 day SMA | 50.71 | 47.65 | 44.8 |
| 20 day SMA | 45.45 | 43.48 | 41.85 |
| 35 day SMA | 41.89 | 40.8 | 39.94 |
| 50 day SMA | 40.55 | 39.75 | 39.09 |
| 100 day SMA | 39.21 | 38.8 | 38.48 |
| 150 day SMA | 38.86 | 38.62 | 38.44 |
| 200 day SMA | 37.86 | 37.61 | 37.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.