Login or Join
HomepageMcleodRussel MCLEODRUSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcleod Russel MCLEODRUSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets McleodRussel
Strong Daily Stock price targets for McleodRussel MCLEODRUSS are 51.67 and 53.74
| Daily Target 1 | 50.27 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 52.34 |
| Daily Target 4 | 53.06 |
| Daily Target 5 | 54.41 |
Daily price and volume Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.71 (-4.84%) | 51.62 | 51.62 - 53.69 | 1.6902 times | Thu 09 October 2025 | 54.34 (-0.31%) | 54.00 | 51.78 - 56.59 | 3.0084 times | Wed 08 October 2025 | 54.51 (4.99%) | 54.51 | 53.51 - 54.51 | 0.6031 times | Tue 07 October 2025 | 51.92 (10%) | 51.92 | 49.77 - 51.92 | 2.6706 times | Mon 06 October 2025 | 47.20 (10%) | 44.10 | 43.98 - 47.20 | 0.3829 times | Fri 03 October 2025 | 42.91 (10%) | 39.12 | 39.02 - 42.91 | 1.1471 times | Wed 01 October 2025 | 39.01 (5.4%) | 37.40 | 36.88 - 40.00 | 0.1673 times | Tue 30 September 2025 | 37.01 (0.35%) | 36.88 | 36.64 - 37.68 | 0.0717 times | Mon 29 September 2025 | 36.88 (-2.2%) | 38.00 | 36.54 - 38.33 | 0.1634 times | Fri 26 September 2025 | 37.71 (-2.68%) | 39.00 | 37.55 - 39.00 | 0.0954 times | Thu 25 September 2025 | 38.75 (-3.15%) | 40.00 | 38.55 - 40.00 | 0.1368 times |
Weekly price and charts McleodRussel
Strong weekly Stock price targets for McleodRussel MCLEODRUSS are 47.85 and 60.46
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 50.76 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.71 (20.51%) | 44.10 | 43.98 - 56.59 | 5.194 times | Fri 03 October 2025 | 42.91 (13.79%) | 38.00 | 36.54 - 42.91 | 0.9633 times | Fri 26 September 2025 | 37.71 (0.53%) | 36.55 | 36.50 - 40.44 | 0.8372 times | Fri 19 September 2025 | 37.51 (-2.42%) | 38.43 | 37.10 - 38.50 | 0.3692 times | Fri 12 September 2025 | 38.44 (2.95%) | 37.34 | 36.60 - 40.90 | 0.6097 times | Fri 05 September 2025 | 37.34 (-0.05%) | 38.02 | 36.99 - 39.50 | 0.3028 times | Fri 29 August 2025 | 37.36 (0.89%) | 37.00 | 35.54 - 39.50 | 0.4905 times | Fri 22 August 2025 | 37.03 (0.43%) | 37.04 | 35.60 - 40.20 | 0.5594 times | Thu 14 August 2025 | 36.87 (3.89%) | 35.70 | 34.52 - 38.02 | 0.3134 times | Fri 08 August 2025 | 35.49 (-5.44%) | 37.17 | 35.25 - 39.35 | 0.3605 times | Fri 01 August 2025 | 37.53 (-5.37%) | 39.96 | 37.10 - 41.90 | 0.6886 times |
Monthly price and charts McleodRussel
Strong monthly Stock price targets for McleodRussel MCLEODRUSS are 44.3 and 64.01
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 48.393333333333 |
| Monthly Target 4 | 59.91 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Mcleod Russel
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 51.71 (39.72%) | 37.40 | 36.88 - 56.59 | 2.0387 times | Tue 30 September 2025 | 37.01 (-0.94%) | 38.02 | 36.50 - 40.90 | 0.7682 times | Fri 29 August 2025 | 37.36 (-1.76%) | 38.30 | 34.52 - 40.20 | 0.6057 times | Thu 31 July 2025 | 38.03 (12.42%) | 33.90 | 31.96 - 46.50 | 2.4902 times | Mon 30 June 2025 | 33.83 (7.74%) | 31.93 | 30.50 - 38.75 | 0.8988 times | Fri 30 May 2025 | 31.40 (-6.77%) | 33.50 | 29.35 - 35.23 | 0.5004 times | Wed 30 April 2025 | 33.68 (-0.21%) | 32.79 | 32.79 - 40.39 | 0.533 times | Fri 28 March 2025 | 33.75 (-22.98%) | 38.49 | 31.93 - 38.89 | 0.0951 times | Wed 04 December 2024 | 43.82 (15.35%) | 39.88 | 37.43 - 43.82 | 1.0257 times | Fri 29 November 2024 | 37.99 (33.39%) | 29.30 | 29.02 - 37.99 | 1.0443 times | Thu 31 October 2024 | 28.48 (-13.2%) | 33.00 | 26.28 - 37.40 | 2.3986 times |
Indicator Analysis of McleodRussel
Please login to view indicator analysis. or View indicator analysis of McleodRussel MCLEODRUSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcleod Russel MCLEODRUSS
DMA (daily moving average) of Mcleod Russel MCLEODRUSS
| DMA period | DMA value |
| 5 day DMA | 51.94 |
| 12 day DMA | 44.33 |
| 20 day DMA | 41.65 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.17 |
| 100 day DMA | 37.1 |
| 150 day DMA | 36.21 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Mcleod Russel MCLEODRUSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.41 | 48.45 |
| 12 day EMA | 46.38 | 45.41 | 43.79 |
| 20 day EMA | 43.81 | 42.98 | 41.79 |
| 35 day EMA | 41.67 | 41.08 | 40.3 |
| 50 day EMA | 40.63 | 40.18 | 39.6 |
SMA (simple moving average) of Mcleod Russel MCLEODRUSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.94 | 50.18 | 47.11 |
| 12 day SMA | 44.33 | 43.18 | 41.71 |
| 20 day SMA | 41.65 | 41.01 | 40.21 |
| 35 day SMA | 39.95 | 39.54 | 39.1 |
| 50 day SMA | 39.17 | 38.95 | 38.68 |
| 100 day SMA | 37.1 | 36.9 | 36.69 |
| 150 day SMA | 36.21 | 36.07 | 35.92 |
| 200 day SMA | 34.44 | 34.31 | 34.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.