MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 24.54 and 25.43

Daily Target 124.36
Daily Target 224.71
Daily Target 325.25
Daily Target 425.6
Daily Target 526.14

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Wed 30 September 2026 25.06 (-0.24%) 25.43 24.90 - 25.79 1.2346 times
Tue 29 September 2026 25.12 (4.89%) 23.96 23.52 - 26.20 5.381 times
Mon 28 September 2026 23.95 (-2%) 24.92 23.70 - 24.92 0.3406 times
Fri 25 September 2026 24.44 (-1.85%) 24.90 24.25 - 25.00 0.589 times
Thu 24 September 2026 24.90 (-2.01%) 25.30 24.56 - 25.30 0.3777 times
Wed 23 September 2026 25.41 (0.91%) 25.80 25.00 - 25.80 0.4943 times
Tue 22 September 2026 25.18 (0.72%) 25.15 24.98 - 25.45 0.3491 times
Mon 21 September 2026 25.00 (-1.19%) 25.22 24.81 - 25.80 0.3922 times
Fri 18 September 2026 25.30 (0.44%) 25.19 25.06 - 25.50 0.4684 times
Thu 17 September 2026 25.19 (0.08%) 25.36 25.10 - 25.58 0.3732 times
Wed 16 September 2026 25.17 (-1.6%) 25.90 24.84 - 26.00 0.5607 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 24.29 and 26.97

Weekly Target 122.25
Weekly Target 223.65
Weekly Target 324.926666666667
Weekly Target 426.33
Weekly Target 527.61

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Wed 30 September 2026 25.06 (2.54%) 24.92 23.52 - 26.20 0.9044 times
Fri 25 September 2026 24.44 (-3.4%) 25.22 24.25 - 25.80 0.2863 times
Fri 18 September 2026 25.30 (-1.44%) 25.67 24.84 - 27.10 0.2987 times
Fri 11 September 2026 25.67 (-2.36%) 26.41 25.55 - 26.50 0.4389 times
Fri 04 September 2026 26.29 (-4.3%) 27.48 26.07 - 27.70 0.7168 times
Fri 28 August 2026 27.47 (-9.25%) 30.50 27.10 - 30.84 0.7707 times
Fri 21 August 2026 30.27 (6.29%) 27.48 26.21 - 31.00 2.7704 times
Fri 14 August 2026 28.48 (-4.04%) 29.60 27.80 - 29.90 0.5115 times
Fri 07 August 2026 29.68 (1.33%) 29.30 28.50 - 30.17 0.7772 times
Fri 31 July 2026 29.29 (10.07%) 26.85 26.37 - 30.00 2.525 times
Fri 24 July 2026 26.61 (-6.2%) 28.30 26.40 - 28.84 0.7047 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 22.2 and 26.38

Monthly Target 121.25
Monthly Target 223.15
Monthly Target 325.426666666667
Monthly Target 427.33
Monthly Target 529.61

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Wed 30 September 2026 25.06 (-5.97%) 26.82 23.52 - 27.70 0.3077 times
Mon 31 August 2026 26.65 (-9.01%) 29.30 26.21 - 31.00 0.6209 times
Fri 31 July 2026 29.29 (-3.97%) 30.65 26.37 - 34.55 1.2884 times
Tue 30 June 2026 30.50 (14.02%) 26.76 21.85 - 34.29 2.8375 times
Fri 29 May 2026 26.75 (-1.76%) 27.23 23.90 - 28.75 0.3448 times
Thu 30 April 2026 27.23 (37.59%) 20.50 20.09 - 27.95 0.3708 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.2281 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.4928 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.3011 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 3.2079 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 5.4513 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 24.69
12 day DMA 25.03
20 day DMA 25.44
35 day DMA 26.76
50 day DMA 27.31
100 day DMA 27.3
150 day DMA 26.32
200 day DMA 26.1

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.7724.6
12 day EMA25.1425.1525.15
20 day EMA25.5825.6425.69
35 day EMA26.3226.3926.47
50 day EMA27.1627.2527.34

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.7624.78
12 day SMA25.0325.0825.15
20 day SMA25.4425.5225.6
35 day SMA26.7626.8726.98
50 day SMA27.3127.3727.43
100 day SMA27.327.3227.35
150 day SMA26.3226.3326.35
200 day SMA26.126.1226.13
Back to top | Use Dark Theme