Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 25.72 and 27.19
| Daily Target 1 | 24.51 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.45 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.42 (4.72%) | 25.60 | 25.02 - 26.49 | 2.682 times | Fri 06 February 2026 | 25.23 (0.12%) | 25.32 | 25.01 - 26.46 | 1.6161 times | Thu 05 February 2026 | 25.20 (5%) | 24.18 | 23.99 - 25.20 | 0.51 times | Wed 04 February 2026 | 24.00 (2.43%) | 24.00 | 23.17 - 24.24 | 1.2808 times | Tue 03 February 2026 | 23.43 (1.6%) | 24.00 | 22.20 - 24.00 | 1.017 times | Mon 02 February 2026 | 23.06 (0.48%) | 22.95 | 22.23 - 23.43 | 0.5869 times | Sun 01 February 2026 | 22.95 (2.32%) | 22.79 | 21.88 - 23.55 | 0.7999 times | Fri 30 January 2026 | 22.43 (0.58%) | 21.91 | 21.89 - 22.80 | 0.3938 times | Thu 29 January 2026 | 22.30 (0.13%) | 22.28 | 21.90 - 22.75 | 0.5504 times | Wed 28 January 2026 | 22.27 (1.46%) | 21.92 | 21.78 - 22.60 | 0.5631 times | Tue 27 January 2026 | 21.95 (-2.92%) | 23.16 | 21.50 - 23.24 | 0.7962 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 25.72 and 27.19
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 26.93 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.42 (4.72%) | 25.60 | 25.02 - 26.49 | 0.4993 times | Fri 06 February 2026 | 25.23 (12.48%) | 22.79 | 21.88 - 26.46 | 1.0817 times | Fri 30 January 2026 | 22.43 (-0.8%) | 23.16 | 21.50 - 23.24 | 0.4288 times | Fri 23 January 2026 | 22.61 (-3.62%) | 23.22 | 21.20 - 23.66 | 0.6459 times | Fri 16 January 2026 | 23.46 (-1.88%) | 24.30 | 23.00 - 24.35 | 0.5944 times | Fri 09 January 2026 | 23.91 (-7.72%) | 26.20 | 23.80 - 26.20 | 0.4876 times | Fri 02 January 2026 | 25.91 (-1.3%) | 26.26 | 25.00 - 26.51 | 0.7267 times | Fri 26 December 2025 | 26.25 (-0.94%) | 26.95 | 25.00 - 26.95 | 0.5822 times | Fri 19 December 2025 | 26.50 (-10.44%) | 29.87 | 25.71 - 29.87 | 1.7805 times | Fri 12 December 2025 | 29.59 (10.49%) | 27.24 | 26.91 - 31.36 | 3.1729 times | Fri 05 December 2025 | 26.78 (-10.52%) | 28.45 | 23.08 - 31.30 | 18.633 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 24.15 and 28.76
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.42 (17.79%) | 22.79 | 21.88 - 26.49 | 0.1441 times | Fri 30 January 2026 | 22.43 (-13.73%) | 26.04 | 21.20 - 26.20 | 0.2116 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 2.2543 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 3.8308 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.5703 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.6252 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.6066 times | Thu 31 July 2025 | 84.40 (12.74%) | 74.86 | 70.75 - 105.42 | 1.51 times | Mon 30 June 2025 | 74.86 (-2.64%) | 76.50 | 71.65 - 84.50 | 0.1377 times | Fri 30 May 2025 | 76.89 (9.65%) | 71.00 | 64.08 - 83.85 | 0.1094 times | Wed 30 April 2025 | 70.12 (13.37%) | 62.52 | 54.10 - 75.49 | 0.0808 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.27 |
| 35 day DMA | 24.3 |
| 50 day DMA | 25.3 |
| 100 day DMA | 45.51 |
| 150 day DMA | 57.79 |
| 200 day DMA | 62.02 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.36 | 23.93 |
| 12 day EMA | 24.13 | 23.71 | 23.43 |
| 20 day EMA | 24.15 | 23.91 | 23.77 |
| 35 day EMA | 25.37 | 25.31 | 25.31 |
| 50 day EMA | 26.95 | 26.97 | 27.04 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.18 | 23.73 |
| 12 day SMA | 23.49 | 23.15 | 22.81 |
| 20 day SMA | 23.27 | 23.14 | 23.12 |
| 35 day SMA | 24.3 | 24.29 | 24.34 |
| 50 day SMA | 25.3 | 25.44 | 25.67 |
| 100 day SMA | 45.51 | 46.03 | 46.56 |
| 150 day SMA | 57.79 | 58.11 | 58.43 |
| 200 day SMA | 62.02 | 62.24 | 62.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.