Login or Join
HomepageMagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MagellanicCloud
Strong Daily Stock price targets for MagellanicCloud MCLOUD are 24.17 and 24.82
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.33 |
Daily price and volume Magellanic Cloud
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.58 (-1.95%) | 24.81 | 24.40 - 25.05 | 0.3937 times | Fri 05 June 2026 | 25.07 (-1.34%) | 25.67 | 24.87 - 25.67 | 1.0125 times | Thu 04 June 2026 | 25.41 (-0.7%) | 25.71 | 25.15 - 25.71 | 0.7878 times | Wed 03 June 2026 | 25.59 (-0.78%) | 25.85 | 25.28 - 26.06 | 0.7665 times | Tue 02 June 2026 | 25.79 (0%) | 25.92 | 25.60 - 26.32 | 0.8694 times | Mon 01 June 2026 | 25.79 (-3.59%) | 26.76 | 25.50 - 27.05 | 0.5786 times | Fri 29 May 2026 | 26.75 (-0.37%) | 26.90 | 26.50 - 27.40 | 0.8575 times | Wed 27 May 2026 | 26.85 (-1.36%) | 27.36 | 26.50 - 27.52 | 0.68 times | Tue 26 May 2026 | 27.22 (0.93%) | 27.19 | 26.51 - 28.10 | 1.9249 times | Mon 25 May 2026 | 26.97 (3.81%) | 26.50 | 26.10 - 28.50 | 2.129 times | Fri 22 May 2026 | 25.98 (0.81%) | 25.78 | 25.72 - 26.50 | 0.5331 times |
Weekly price and charts MagellanicCloud
Strong weekly Stock price targets for MagellanicCloud MCLOUD are 24.17 and 24.82
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.3 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Magellanic Cloud
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.58 (-1.95%) | 24.81 | 24.40 - 25.05 | 0.1167 times | Fri 05 June 2026 | 25.07 (-6.28%) | 26.76 | 24.87 - 27.05 | 1.1907 times | Fri 29 May 2026 | 26.75 (2.96%) | 26.50 | 26.10 - 28.50 | 1.6582 times | Fri 22 May 2026 | 25.98 (4.55%) | 24.85 | 23.90 - 26.50 | 0.7602 times | Fri 15 May 2026 | 24.85 (-9.11%) | 27.58 | 24.52 - 27.58 | 0.8512 times | Fri 08 May 2026 | 27.34 (0.4%) | 27.23 | 26.07 - 28.75 | 1.0424 times | Thu 30 April 2026 | 27.23 (4.77%) | 26.50 | 25.76 - 27.95 | 1.4225 times | Fri 24 April 2026 | 25.99 (-4.13%) | 27.00 | 24.62 - 27.22 | 0.9844 times | Fri 17 April 2026 | 27.11 (3.67%) | 25.22 | 24.56 - 27.64 | 0.7253 times | Fri 10 April 2026 | 26.15 (23.64%) | 21.15 | 20.76 - 27.35 | 1.2484 times | Thu 02 April 2026 | 21.15 (3.57%) | 20.05 | 19.40 - 21.39 | 0.5783 times |
Monthly price and charts MagellanicCloud
Strong monthly Stock price targets for MagellanicCloud MCLOUD are 23.17 and 25.82
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Magellanic Cloud
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 24.58 (-8.11%) | 26.76 | 24.40 - 27.05 | 0.0857 times | Fri 29 May 2026 | 26.75 (-1.76%) | 27.23 | 23.90 - 28.75 | 0.2826 times | Thu 30 April 2026 | 27.23 (37.59%) | 20.50 | 20.09 - 27.95 | 0.3039 times | Mon 30 March 2026 | 19.79 (-21.09%) | 23.86 | 19.40 - 24.50 | 0.1869 times | Fri 27 February 2026 | 25.08 (11.81%) | 22.79 | 21.88 - 29.19 | 0.4039 times | Fri 30 January 2026 | 22.43 (-13.73%) | 26.04 | 21.20 - 26.20 | 0.2468 times | Wed 31 December 2025 | 26.00 (-13.13%) | 28.45 | 23.08 - 31.36 | 2.6288 times | Fri 28 November 2025 | 29.93 (-50.68%) | 60.68 | 29.93 - 68.68 | 4.4674 times | Fri 31 October 2025 | 60.68 (-21.21%) | 77.29 | 53.60 - 78.97 | 0.665 times | Tue 30 September 2025 | 77.01 (-1.96%) | 80.00 | 73.96 - 87.00 | 0.7291 times | Fri 29 August 2025 | 78.55 (-6.93%) | 85.07 | 74.15 - 94.50 | 0.7074 times |
Indicator Analysis of MagellanicCloud
Please login to view indicator analysis. or View indicator analysis of MagellanicCloud MCLOUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Magellanic Cloud MCLOUD
DMA (daily moving average) of Magellanic Cloud MCLOUD
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.63 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.24 |
| 100 day DMA | 24.66 |
| 150 day DMA | 29.75 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Magellanic Cloud MCLOUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.54 | 25.78 |
| 12 day EMA | 25.61 | 25.8 | 25.93 |
| 20 day EMA | 25.69 | 25.81 | 25.89 |
| 35 day EMA | 25.31 | 25.35 | 25.37 |
| 50 day EMA | 24.97 | 24.99 | 24.99 |
SMA (simple moving average) of Magellanic Cloud MCLOUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.53 | 25.87 |
| 12 day SMA | 25.98 | 26.02 | 26 |
| 20 day SMA | 25.63 | 25.77 | 25.88 |
| 35 day SMA | 26.1 | 26.16 | 26.2 |
| 50 day SMA | 25.24 | 25.18 | 25.11 |
| 100 day SMA | 24.66 | 24.67 | 24.67 |
| 150 day SMA | 29.75 | 29.95 | 30.16 |
| 200 day SMA | 41.34 | 41.63 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.