MagellanicCloud MCLOUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magellanic Cloud MCLOUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MagellanicCloud

Strong Daily Stock price targets for MagellanicCloud MCLOUD are 26.34 and 27.4

Daily Target 125.52
Daily Target 226.09
Daily Target 326.583333333333
Daily Target 427.15
Daily Target 527.64

Daily price and volume Magellanic Cloud

Date Closing Open Range Volume
Wed 15 April 2026 26.65 (2.98%) 26.05 26.02 - 27.08 0.7118 times
Mon 13 April 2026 25.88 (-1.03%) 25.22 24.56 - 26.50 0.9308 times
Fri 10 April 2026 26.15 (0.08%) 26.60 26.00 - 26.80 0.8387 times
Thu 09 April 2026 26.13 (0.35%) 26.89 25.54 - 26.95 1.0761 times
Wed 08 April 2026 26.04 (12.14%) 24.89 24.51 - 27.35 2.2659 times
Tue 07 April 2026 23.22 (4.59%) 22.20 21.81 - 23.31 0.8459 times
Mon 06 April 2026 22.20 (4.96%) 21.15 20.76 - 22.20 0.685 times
Thu 02 April 2026 21.15 (2.08%) 20.45 20.11 - 21.39 0.4954 times
Wed 01 April 2026 20.72 (4.7%) 20.50 20.09 - 20.77 0.6768 times
Mon 30 March 2026 19.79 (-3.09%) 20.05 19.40 - 20.44 1.4735 times
Fri 27 March 2026 20.42 (-4.93%) 21.48 20.41 - 21.48 1.1868 times

Daily chart MagellanicCloud

Weekly price and charts MagellanicCloud

Strong weekly Stock price targets for MagellanicCloud MCLOUD are 25.61 and 28.13

Weekly Target 123.58
Weekly Target 225.11
Weekly Target 326.096666666667
Weekly Target 427.63
Weekly Target 528.62

Weekly price and volumes for Magellanic Cloud

Date Closing Open Range Volume
Wed 15 April 2026 26.65 (1.91%) 25.22 24.56 - 27.08 0.3934 times
Fri 10 April 2026 26.15 (23.64%) 21.15 20.76 - 27.35 1.3681 times
Thu 02 April 2026 21.15 (3.57%) 20.05 19.40 - 21.39 0.6337 times
Fri 27 March 2026 20.42 (-6.11%) 21.73 20.41 - 21.95 0.9714 times
Fri 20 March 2026 21.75 (-1.45%) 22.07 21.50 - 22.75 0.4716 times
Fri 13 March 2026 22.07 (-5.84%) 22.78 22.01 - 24.23 0.6485 times
Fri 06 March 2026 23.44 (-6.54%) 23.86 22.42 - 24.50 0.6819 times
Fri 27 February 2026 25.08 (-3.46%) 26.34 24.45 - 26.36 0.5802 times
Fri 20 February 2026 25.98 (-5.56%) 28.64 25.33 - 28.64 1.1153 times
Fri 13 February 2026 27.51 (9.04%) 25.60 25.02 - 29.19 3.1359 times
Fri 06 February 2026 25.23 (12.48%) 22.79 21.88 - 26.46 1.9229 times

weekly chart MagellanicCloud

Monthly price and charts MagellanicCloud

Strong monthly Stock price targets for MagellanicCloud MCLOUD are 23.37 and 30.63

Monthly Target 117.44
Monthly Target 222.04
Monthly Target 324.696666666667
Monthly Target 429.3
Monthly Target 531.96

Monthly price and volumes Magellanic Cloud

Date Closing Open Range Volume
Wed 15 April 2026 26.65 (34.66%) 20.50 20.09 - 27.35 0.1025 times
Mon 30 March 2026 19.79 (-21.09%) 23.86 19.40 - 24.50 0.1569 times
Fri 27 February 2026 25.08 (11.81%) 22.79 21.88 - 29.19 0.3389 times
Fri 30 January 2026 22.43 (-13.73%) 26.04 21.20 - 26.20 0.207 times
Wed 31 December 2025 26.00 (-13.13%) 28.45 23.08 - 31.36 2.2057 times
Fri 28 November 2025 29.93 (-50.68%) 60.68 29.93 - 68.68 3.7483 times
Fri 31 October 2025 60.68 (-21.21%) 77.29 53.60 - 78.97 0.558 times
Tue 30 September 2025 77.01 (-1.96%) 80.00 73.96 - 87.00 0.6117 times
Fri 29 August 2025 78.55 (-6.93%) 85.07 74.15 - 94.50 0.5935 times
Thu 31 July 2025 84.40 (12.74%) 74.86 70.75 - 105.42 1.4775 times
Mon 30 June 2025 74.86 (-2.64%) 76.50 71.65 - 84.50 0.1347 times

monthly chart MagellanicCloud

DMA SMA EMA moving averages of Magellanic Cloud MCLOUD

DMA (daily moving average) of Magellanic Cloud MCLOUD

DMA period DMA value
5 day DMA 26.17
12 day DMA 23.32
20 day DMA 22.7
35 day DMA 23.38
50 day DMA 24.1
100 day DMA 26.91
150 day DMA 41.28
200 day DMA 51.36

EMA (exponential moving average) of Magellanic Cloud MCLOUD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.2124.88
12 day EMA24.2823.8523.48
20 day EMA23.7223.4123.15
35 day EMA23.6823.523.36
50 day EMA24.1524.0523.98

SMA (simple moving average) of Magellanic Cloud MCLOUD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1725.4824.75
12 day SMA23.3222.8622.43
20 day SMA22.722.5122.38
35 day SMA23.3823.3923.42
50 day SMA24.124.0223.94
100 day SMA26.9127.2927.66
150 day SMA41.2841.6241.98
200 day SMA51.3651.651.85
Back to top | Use Dark Theme