Login or Join
HomepageMadhavCopper MCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Copper MCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhavCopper
Strong Daily Stock price targets for MadhavCopper MCL_BE are 64.83 and 64.83
| Daily Target 1 | 64.83 |
| Daily Target 2 | 64.83 |
| Daily Target 3 | 64.83 |
| Daily Target 4 | 64.83 |
| Daily Target 5 | 64.83 |
Daily price and volume Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.83 (-2%) | 64.83 | 64.83 - 64.83 | 2.0605 times | Tue 17 February 2026 | 66.15 (-1.99%) | 66.15 | 66.15 - 66.15 | 0.5247 times | Mon 16 February 2026 | 67.49 (-1.99%) | 67.49 | 67.49 - 67.49 | 0.6269 times | Fri 13 February 2026 | 68.86 (-1.99%) | 68.86 | 68.86 - 68.86 | 0.939 times | Thu 12 February 2026 | 70.26 (-1.99%) | 70.26 | 70.26 - 70.26 | 1.0805 times | Wed 11 February 2026 | 71.69 (-2%) | 71.69 | 71.69 - 71.69 | 0.9043 times | Tue 10 February 2026 | 73.15 (-2%) | 73.15 | 73.15 - 73.15 | 1.1869 times | Mon 09 February 2026 | 74.64 (-2%) | 74.64 | 74.64 - 74.64 | 1.3628 times | Fri 06 February 2026 | 76.16 (-1.99%) | 76.16 | 76.16 - 76.16 | 0.5398 times | Thu 05 February 2026 | 77.71 (-1.99%) | 77.71 | 77.71 - 77.71 | 0.7747 times | Wed 04 February 2026 | 79.29 (-1.99%) | 79.29 | 79.29 - 79.29 | 1.714 times |
Weekly price and charts MadhavCopper
Strong weekly Stock price targets for MadhavCopper MCL_BE are 63.5 and 66.16
| Weekly Target 1 | 63.06 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 65.716666666667 |
| Weekly Target 4 | 66.6 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.83 (-5.85%) | 67.49 | 64.83 - 67.49 | 0.1038 times | Fri 13 February 2026 | 68.86 (-9.59%) | 74.64 | 68.86 - 74.64 | 0.177 times | Fri 06 February 2026 | 76.16 (-11.38%) | 84.23 | 76.16 - 84.23 | 0.2293 times | Fri 30 January 2026 | 85.94 (-4%) | 87.73 | 85.94 - 87.73 | 1.1989 times | Fri 23 January 2026 | 89.52 (11.16%) | 82.23 | 82.15 - 93.20 | 1.6471 times | Fri 16 January 2026 | 80.53 (7.95%) | 70.87 | 68.00 - 80.53 | 2.3658 times | Fri 09 January 2026 | 74.60 (70.13%) | 45.45 | 44.07 - 82.80 | 3.4993 times | Fri 28 November 2025 | 43.85 (-0.68%) | 44.39 | 42.00 - 44.75 | 0.2262 times | Fri 21 November 2025 | 44.15 (-7.73%) | 48.80 | 43.84 - 48.84 | 0.2904 times | Fri 14 November 2025 | 47.85 (-0.42%) | 48.05 | 45.76 - 48.99 | 0.2622 times | Fri 07 November 2025 | 48.05 (-1.42%) | 49.49 | 45.01 - 49.70 | 0.2755 times |
Monthly price and charts MadhavCopper
Strong monthly Stock price targets for MadhavCopper MCL_BE are 55.13 and 74.53
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Madhav Copper
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 64.83 (-24.56%) | 84.23 | 64.83 - 84.23 | 0.2597 times | Fri 30 January 2026 | 85.94 (89.17%) | 80.00 | 67.50 - 93.20 | 4.4141 times | Mon 01 December 2025 | 45.43 (3.6%) | 45.45 | 44.07 - 45.50 | 0.0217 times | Fri 28 November 2025 | 43.85 (-10.03%) | 49.49 | 42.00 - 49.70 | 0.5368 times | Fri 31 October 2025 | 48.74 (4.1%) | 62.10 | 46.44 - 62.10 | 1.1063 times | Mon 24 March 2025 | 46.82 (13.04%) | 40.59 | 39.60 - 48.00 | 0.2706 times | Fri 28 February 2025 | 41.42 (-14.14%) | 49.55 | 40.10 - 50.58 | 0.3697 times | Fri 31 January 2025 | 48.24 (-18.39%) | 56.81 | 43.27 - 60.99 | 0.7126 times | Tue 31 December 2024 | 59.11 (51.37%) | 77.24 | 53.77 - 84.00 | 1.9404 times | Mon 22 April 2024 | 39.05 (21.27%) | 32.85 | 32.50 - 39.95 | 0.368 times | Thu 28 March 2024 | 32.20 (-8.26%) | 35.95 | 31.30 - 39.60 | 0.4278 times |
Indicator Analysis of MadhavCopper
Please login to view indicator analysis. or View indicator analysis of MadhavCopper MCL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhav Copper MCL_BE
DMA (daily moving average) of Madhav Copper MCL_BE
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 72.59 |
| 20 day DMA | 78.31 |
| 35 day DMA | 74.54 |
| 50 day DMA | 66.15 |
| 100 day DMA | 56.39 |
| 150 day DMA | 55.43 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Madhav Copper MCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 68.94 | 70.33 |
| 12 day EMA | 71.69 | 72.94 | 74.18 |
| 20 day EMA | 73.23 | 74.11 | 74.95 |
| 35 day EMA | 69.65 | 69.93 | 70.15 |
| 50 day EMA | 64.89 | 64.89 | 64.84 |
SMA (simple moving average) of Madhav Copper MCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 68.89 | 70.29 |
| 12 day SMA | 72.59 | 74.07 | 75.58 |
| 20 day SMA | 78.31 | 79.72 | 80.86 |
| 35 day SMA | 74.54 | 73.92 | 73.24 |
| 50 day SMA | 66.15 | 65.83 | 65.48 |
| 100 day SMA | 56.39 | 56.22 | 56.04 |
| 150 day SMA | 55.43 | 55.24 | 55.05 |
| 200 day SMA | 50.68 | 50.55 | 50.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.