Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 9974.5 and 10349.5
| Daily Target 1 | 9905 |
| Daily Target 2 | 10044 |
| Daily Target 3 | 10280 |
| Daily Target 4 | 10419 |
| Daily Target 5 | 10655 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10183.00 (-1.55%) | 10389.00 | 10141.00 - 10516.00 | 0.9129 times | Fri 05 December 2025 | 10343.00 (2.19%) | 10134.00 | 10134.00 - 10359.00 | 0.7315 times | Thu 04 December 2025 | 10121.00 (-0.17%) | 10219.00 | 9982.00 - 10308.00 | 1.2594 times | Wed 03 December 2025 | 10138.00 (-0.79%) | 10225.00 | 10037.00 - 10348.00 | 0.9116 times | Tue 02 December 2025 | 10219.00 (0.09%) | 10214.00 | 10180.00 - 10350.00 | 0.6013 times | Mon 01 December 2025 | 10210.00 (1.36%) | 10200.00 | 10137.00 - 10308.00 | 0.7886 times | Fri 28 November 2025 | 10073.50 (-3.37%) | 10430.00 | 9951.00 - 10460.00 | 1.6952 times | Thu 27 November 2025 | 10424.50 (1.38%) | 10310.50 | 10258.50 - 10471.50 | 1.0492 times | Wed 26 November 2025 | 10283.00 (4.22%) | 9888.00 | 9881.00 - 10311.00 | 1.4946 times | Tue 25 November 2025 | 9867.00 (0.02%) | 9900.00 | 9816.00 - 9955.00 | 0.5558 times | Mon 24 November 2025 | 9865.50 (1.88%) | 9710.50 | 9655.00 - 9889.50 | 0.8298 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 9974.5 and 10349.5
| Weekly Target 1 | 9905 |
| Weekly Target 2 | 10044 |
| Weekly Target 3 | 10280 |
| Weekly Target 4 | 10419 |
| Weekly Target 5 | 10655 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10183.00 (-1.55%) | 10389.00 | 10141.00 - 10516.00 | 0.1885 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.8862 times | Fri 28 November 2025 | 10073.50 (4.03%) | 9710.50 | 9655.00 - 10471.50 | 1.1612 times | Fri 21 November 2025 | 9683.00 (0.17%) | 9718.00 | 9607.00 - 9975.00 | 0.8081 times | Fri 14 November 2025 | 9666.50 (2.5%) | 9420.00 | 9327.50 - 9764.00 | 1.0408 times | Fri 07 November 2025 | 9430.50 (2.02%) | 9288.00 | 8810.50 - 9625.00 | 1.1428 times | Fri 31 October 2025 | 9243.50 (2.67%) | 9004.00 | 8983.50 - 9335.00 | 0.8801 times | Fri 24 October 2025 | 9003.50 (-3.48%) | 9403.00 | 8975.50 - 9411.00 | 0.6007 times | Fri 17 October 2025 | 9328.50 (7.37%) | 8700.00 | 8700.00 - 9617.00 | 2.1356 times | Fri 10 October 2025 | 8688.50 (6.67%) | 8200.00 | 8130.00 - 8889.00 | 1.156 times | Fri 03 October 2025 | 8145.00 (2.83%) | 7998.00 | 7725.50 - 8214.50 | 0.6274 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 9815.5 and 10349.5
| Monthly Target 1 | 9693 |
| Monthly Target 2 | 9938 |
| Monthly Target 3 | 10227 |
| Monthly Target 4 | 10472 |
| Monthly Target 5 | 10761 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10183.00 (1.09%) | 10200.00 | 9982.00 - 10516.00 | 0.2514 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.9716 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 1.1929 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.9242 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.8719 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.0822 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.0541 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.9949 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.7868 times | Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.87 times | Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.5747 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 10200.8 |
| 12 day DMA | 10117.54 |
| 20 day DMA | 9931.08 |
| 35 day DMA | 9645.73 |
| 50 day DMA | 9292.29 |
| 100 day DMA | 8602.98 |
| 150 day DMA | 8203.07 |
| 200 day DMA | 7499.12 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10201.35 | 10210.53 | 10144.31 |
| 12 day EMA | 10094.52 | 10078.44 | 10030.36 |
| 20 day EMA | 9932.23 | 9905.85 | 9859.86 |
| 35 day EMA | 9608.18 | 9574.34 | 9529.09 |
| 50 day EMA | 9277.49 | 9240.55 | 9195.57 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10200.8 | 10206.2 | 10152.3 |
| 12 day SMA | 10117.54 | 10090.5 | 10045.17 |
| 20 day SMA | 9931.08 | 9898.45 | 9852.83 |
| 35 day SMA | 9645.73 | 9621.37 | 9598.46 |
| 50 day SMA | 9292.29 | 9247.74 | 9201.65 |
| 100 day SMA | 8602.98 | 8583.24 | 8560.29 |
| 150 day SMA | 8203.07 | 8176.95 | 8149.78 |
| 200 day SMA | 7499.12 | 7476.26 | 7452.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 10235.00 | 10430.00 | 10191.00 to 10545.00 | 0.99 times |
| 04 Thu | 10175.00 | 10239.00 | 10029.00 to 10355.00 | 1 times |
| 03 Wed | 10167.00 | 10272.00 | 10075.00 to 10400.00 | 1 times |
| 02 Tue | 10257.00 | 10271.00 | 10220.00 to 10396.00 | 0.99 times |
| 01 Mon | 10250.00 | 10230.00 | 10182.00 to 10352.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 10295.00 | 10440.00 | 10259.00 to 10603.00 | 1.48 times |
| 04 Thu | 10237.00 | 10281.00 | 10100.00 to 10420.00 | 1.15 times |
| 03 Wed | 10231.00 | 10316.00 | 10150.00 to 10463.00 | 0.8 times |
| 02 Tue | 10325.00 | 10329.00 | 10288.00 to 10456.00 | 0.8 times |
| 01 Mon | 10311.00 | 10320.00 | 10250.00 to 10404.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 10360.00 | 10471.00 | 10338.00 to 10655.00 | 1.38 times |
| 04 Thu | 10288.00 | 10300.00 | 10163.00 to 10469.00 | 1.21 times |
| 03 Wed | 10311.00 | 10454.00 | 10240.00 to 10512.00 | 0.88 times |
| 02 Tue | 10387.00 | 10450.00 | 10378.00 to 10499.00 | 0.8 times |
| 01 Mon | 10376.00 | 10400.00 | 10313.00 to 10461.00 | 0.74 times |
Option chain for Multi Commodity MCX 30 Tue December 2025 expiry
MultiCommodity MCX Option strike: 11600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 20.25 | 1310.00 | 0.01 |
| 04 Thu December 2025 | 21.40 | 1310.00 | 0.01 |
| 03 Wed December 2025 | 23.25 | 1310.00 | 0.01 |
| 02 Tue December 2025 | 29.10 | 1310.00 | 0.01 |
MultiCommodity MCX Option strike: 11400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.05 | 1335.00 | 0.01 |
| 04 Thu December 2025 | 31.95 | 1335.00 | 0.01 |
| 03 Wed December 2025 | 34.50 | 1295.00 | 0.01 |
| 02 Tue December 2025 | 43.40 | 1295.00 | 0.01 |
MultiCommodity MCX Option strike: 11000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 71.45 | 813.75 | 0.03 |
| 04 Thu December 2025 | 73.90 | 910.00 | 0.03 |
| 03 Wed December 2025 | 77.15 | 964.15 | 0.03 |
| 02 Tue December 2025 | 94.95 | 852.95 | 0.02 |
MultiCommodity MCX Option strike: 10900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 88.10 | 931.85 | 0.02 |
| 04 Thu December 2025 | 89.00 | 931.85 | 0.02 |
| 03 Wed December 2025 | 93.20 | 931.85 | 0.03 |
| 02 Tue December 2025 | 114.90 | 931.85 | 0.04 |
MultiCommodity MCX Option strike: 10800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 109.05 | 655.85 | 0.02 |
| 04 Thu December 2025 | 112.15 | 776.95 | 0 |
MultiCommodity MCX Option strike: 10700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 133.50 | 586.20 | 0.12 |
| 04 Thu December 2025 | 136.45 | 680.35 | 0.07 |
| 03 Wed December 2025 | 139.85 | 536.05 | 0.08 |
| 02 Tue December 2025 | 164.55 | 683.55 | 0.08 |
MultiCommodity MCX Option strike: 10600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 161.70 | 518.60 | 0.12 |
| 04 Thu December 2025 | 158.20 | 592.05 | 0.09 |
| 03 Wed December 2025 | 165.05 | 573.25 | 0.09 |
| 02 Tue December 2025 | 194.85 | 538.10 | 0.1 |
MultiCommodity MCX Option strike: 10500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 194.95 | 453.15 | 0.25 |
| 04 Thu December 2025 | 189.90 | 511.85 | 0.25 |
| 03 Wed December 2025 | 195.10 | 498.05 | 0.25 |
| 02 Tue December 2025 | 229.85 | 468.25 | 0.19 |
MultiCommodity MCX Option strike: 10400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 232.85 | 390.75 | 0.28 |
| 04 Thu December 2025 | 224.75 | 452.05 | 0.27 |
| 03 Wed December 2025 | 233.15 | 443.60 | 0.3 |
| 02 Tue December 2025 | 269.35 | 409.70 | 0.29 |
MultiCommodity MCX Option strike: 10300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 275.05 | 331.95 | 0.62 |
| 04 Thu December 2025 | 264.85 | 386.35 | 0.43 |
| 03 Wed December 2025 | 272.15 | 400.70 | 0.55 |
| 02 Tue December 2025 | 314.85 | 351.90 | 0.51 |
MultiCommodity MCX Option strike: 10200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 324.10 | 282.35 | 0.75 |
| 04 Thu December 2025 | 311.35 | 336.35 | 0.51 |
| 03 Wed December 2025 | 318.75 | 345.20 | 0.81 |
| 02 Tue December 2025 | 361.05 | 302.15 | 0.7 |
MultiCommodity MCX Option strike: 10100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 377.05 | 234.85 | 0.47 |
| 04 Thu December 2025 | 362.60 | 288.30 | 0.41 |
| 03 Wed December 2025 | 369.70 | 300.25 | 0.45 |
| 02 Tue December 2025 | 415.25 | 254.70 | 0.33 |
MultiCommodity MCX Option strike: 10000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 432.00 | 194.30 | 1.47 |
| 04 Thu December 2025 | 416.70 | 242.90 | 1.09 |
| 03 Wed December 2025 | 422.25 | 253.85 | 1.12 |
| 02 Tue December 2025 | 473.55 | 213.20 | 1.16 |
MultiCommodity MCX Option strike: 9900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 503.15 | 159.55 | 2.19 |
| 04 Thu December 2025 | 479.05 | 204.10 | 2.01 |
| 03 Wed December 2025 | 490.20 | 210.15 | 1.97 |
| 02 Tue December 2025 | 536.90 | 176.85 | 1.71 |
MultiCommodity MCX Option strike: 9800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 570.05 | 128.50 | 2.12 |
| 04 Thu December 2025 | 545.35 | 168.45 | 1.52 |
| 03 Wed December 2025 | 553.30 | 177.50 | 1.38 |
| 02 Tue December 2025 | 599.85 | 143.30 | 1.17 |
MultiCommodity MCX Option strike: 9700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 652.00 | 102.70 | 5.63 |
| 04 Thu December 2025 | 613.15 | 138.55 | 3.56 |
| 03 Wed December 2025 | 594.95 | 141.15 | 3.47 |
| 02 Tue December 2025 | 700.00 | 116.80 | 3.77 |
MultiCommodity MCX Option strike: 9600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 715.00 | 81.70 | 7.87 |
| 04 Thu December 2025 | 670.00 | 111.45 | 5.62 |
| 03 Wed December 2025 | 760.00 | 117.00 | 5.03 |
| 02 Tue December 2025 | 771.00 | 93.90 | 4.86 |
MultiCommodity MCX Option strike: 9500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 800.00 | 63.85 | 5.48 |
| 04 Thu December 2025 | 764.75 | 91.40 | 6.25 |
| 03 Wed December 2025 | 753.70 | 97.40 | 5.14 |
| 02 Tue December 2025 | 830.00 | 74.80 | 5.66 |
MultiCommodity MCX Option strike: 9400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 958.10 | 48.70 | 2.31 |
| 04 Thu December 2025 | 945.55 | 73.65 | 2.57 |
| 03 Wed December 2025 | 945.55 | 78.00 | 2.39 |
| 02 Tue December 2025 | 921.65 | 60.05 | 2.63 |
MultiCommodity MCX Option strike: 9300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1100.00 | 38.85 | 8.75 |
| 04 Thu December 2025 | 885.00 | 57.50 | 14.75 |
| 03 Wed December 2025 | 1040.00 | 60.10 | 10.64 |
| 02 Tue December 2025 | 1040.00 | 48.20 | 10.42 |
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 910.35 | 30.10 | 16.64 |
| 04 Thu December 2025 | 910.35 | 46.25 | 20 |
| 03 Wed December 2025 | 935.60 | 50.00 | 22.79 |
| 02 Tue December 2025 | 935.60 | 36.50 | 22.21 |
MultiCommodity MCX Option strike: 9100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 492.00 | 23.60 | 22.2 |
| 04 Thu December 2025 | 492.00 | 36.15 | 21 |
| 03 Wed December 2025 | 492.00 | 34.25 | 19 |
| 02 Tue December 2025 | 492.00 | 28.85 | 15.4 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1330.00 | 18.25 | 13.08 |
| 04 Thu December 2025 | 1196.30 | 28.90 | 13.41 |
| 03 Wed December 2025 | 1218.30 | 32.30 | 14.18 |
| 02 Tue December 2025 | 1359.85 | 23.15 | 13.49 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1326.55 | 10.55 | 63.33 |
| 04 Thu December 2025 | 1326.55 | 18.45 | 53.11 |
| 03 Wed December 2025 | 1326.55 | 18.70 | 47.56 |
| 02 Tue December 2025 | 1326.55 | 13.15 | 50.67 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1461.80 | 267.90 | 1 |
| 04 Thu December 2025 | 1461.80 | 267.90 | 1 |
| 03 Wed December 2025 | 1461.80 | 267.90 | 1 |
| 02 Tue December 2025 | 1461.80 | 267.90 | 1 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1260.00 | 70.55 | 1 |
| 04 Thu December 2025 | 1260.00 | 70.55 | 1 |
| 03 Wed December 2025 | 1260.00 | 70.55 | 1 |
| 02 Tue December 2025 | 1260.00 | 70.55 | 1 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1435.00 | 5.75 | 105.33 |
| 04 Thu December 2025 | 1435.00 | 9.70 | 131.33 |
| 03 Wed December 2025 | 1435.00 | 10.45 | 137.67 |
| 02 Tue December 2025 | 1435.00 | 6.60 | 151 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1394.10 | 4.85 | 36.83 |
| 04 Thu December 2025 | 1394.10 | 8.40 | 39.83 |
| 03 Wed December 2025 | 1394.10 | 7.70 | 40 |
| 02 Tue December 2025 | 1394.10 | 5.75 | 45.17 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2001.80 | 3.65 | 1.56 |
| 04 Thu December 2025 | 2001.80 | 7.00 | 1.22 |
| 03 Wed December 2025 | 2001.80 | 5.00 | 1 |
| 02 Tue December 2025 | 2001.80 | 3.00 | 0.94 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1915.00 | 3.35 | 11.56 |
| 04 Thu December 2025 | 1915.00 | 5.00 | 6.89 |
| 03 Wed December 2025 | 1915.00 | 6.20 | 7.11 |
| 02 Tue December 2025 | 1915.00 | 4.45 | 7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.