MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 5984.8 and 6627.55
Daily Target 1 | 5849.62 |
Daily Target 2 | 6119.98 |
Daily Target 3 | 6492.3666666667 |
Daily Target 4 | 6762.73 |
Daily Target 5 | 7135.12 |
Daily price and volume Multi Commodity
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 6390.35 (-6.37%) | 6850.00 | 6222.00 - 6864.75 | 1.7061 times | Tue 29 October 2024 | 6824.75 (3.95%) | 6587.90 | 6496.05 - 6870.00 | 1.3233 times | Mon 28 October 2024 | 6565.40 (1.2%) | 6499.00 | 6386.05 - 6604.95 | 0.5907 times | Fri 25 October 2024 | 6487.55 (-2.43%) | 6646.40 | 6340.00 - 6679.35 | 0.8427 times | Thu 24 October 2024 | 6649.30 (-0.55%) | 6700.00 | 6503.20 - 6734.00 | 0.7642 times | Wed 23 October 2024 | 6686.05 (3.97%) | 6416.00 | 6416.00 - 6809.45 | 1.0362 times | Tue 22 October 2024 | 6431.05 (-2.99%) | 6640.00 | 6395.00 - 6698.40 | 0.8937 times | Mon 21 October 2024 | 6629.00 (1.03%) | 6645.65 | 6434.95 - 6680.00 | 1.5066 times | Fri 18 October 2024 | 6561.15 (3.46%) | 6305.00 | 6280.55 - 6605.95 | 0.8399 times | Thu 17 October 2024 | 6341.45 (-1.35%) | 6438.70 | 6318.55 - 6479.85 | 0.4967 times | Wed 16 October 2024 | 6428.30 (-1.27%) | 6450.00 | 6401.00 - 6590.00 | 0.7409 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 5982.18 and 6630.18
Weekly Target 1 | 5846.12 |
Weekly Target 2 | 6118.23 |
Weekly Target 3 | 6494.1166666667 |
Weekly Target 4 | 6766.23 |
Weekly Target 5 | 7142.12 |
Weekly price and volumes for Multi Commodity
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 6390.35 (-1.5%) | 6499.00 | 6222.00 - 6870.00 | 0.9284 times | Fri 25 October 2024 | 6487.55 (-1.12%) | 6645.65 | 6340.00 - 6809.45 | 1.2934 times | Fri 18 October 2024 | 6561.15 (2.35%) | 6443.80 | 6280.55 - 6605.95 | 0.8654 times | Fri 11 October 2024 | 6410.55 (10.43%) | 5857.95 | 5677.45 - 6441.95 | 0.9005 times | Fri 04 October 2024 | 5805.15 (1.79%) | 5718.00 | 5642.00 - 5977.20 | 0.612 times | Fri 27 September 2024 | 5702.90 (-1.74%) | 5815.00 | 5630.00 - 6035.45 | 0.9008 times | Fri 20 September 2024 | 5804.15 (9.33%) | 5328.00 | 5320.00 - 5966.55 | 2.11 times | Fri 13 September 2024 | 5308.80 (-1.27%) | 5359.95 | 5211.60 - 5408.90 | 0.5727 times | Fri 06 September 2024 | 5377.05 (3.75%) | 5209.85 | 5125.60 - 5422.20 | 0.8246 times | Fri 30 August 2024 | 5182.80 (6.68%) | 4890.90 | 4836.50 - 5234.60 | 0.9922 times | Fri 23 August 2024 | 4858.20 (4.79%) | 4630.00 | 4630.00 - 4935.40 | 1.1116 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 6033.9 and 7226.45
Monthly Target 1 | 5120.05 |
Monthly Target 2 | 5755.2 |
Monthly Target 3 | 6312.6 |
Monthly Target 4 | 6947.75 |
Monthly Target 5 | 7505.15 |
Monthly price and volumes Multi Commodity
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 6390.35 (12.9%) | 5700.00 | 5677.45 - 6870.00 | 0.8265 times | Mon 30 September 2024 | 5660.30 (9.21%) | 5209.85 | 5125.60 - 6035.45 | 0.822 times | Fri 30 August 2024 | 5182.80 (20.82%) | 4328.00 | 4130.05 - 5234.60 | 0.9025 times | Wed 31 July 2024 | 4289.70 (9.32%) | 3939.95 | 3620.30 - 4346.85 | 1.1495 times | Fri 28 June 2024 | 3923.90 (8.06%) | 3809.00 | 2917.85 - 4043.00 | 0.9111 times | Fri 31 May 2024 | 3631.35 (-11.62%) | 4115.90 | 3594.00 - 4149.70 | 0.7094 times | Tue 30 April 2024 | 4109.00 (22.67%) | 3330.00 | 3310.00 - 4270.00 | 2.1142 times | Thu 28 March 2024 | 3349.60 (-11%) | 3835.00 | 3075.25 - 3877.85 | 0.6054 times | Thu 29 February 2024 | 3763.80 (10.24%) | 3402.05 | 3292.00 - 3990.00 | 1.1044 times | Wed 31 January 2024 | 3414.05 (6.69%) | 3195.00 | 2958.00 - 3452.00 | 0.8549 times | Fri 29 December 2023 | 3199.85 (0.14%) | 3210.00 | 3059.25 - 3344.00 | 1.1301 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
DMA period | DMA value |
5 day DMA | 6583.47 |
12 day DMA | 6542.11 |
20 day DMA | 6353.95 |
35 day DMA | 6056.48 |
50 day DMA | 5766.1 |
100 day DMA | 4902.13 |
150 day DMA | 4524.35 |
200 day DMA | 4259.65 |
EMA (exponential moving average) of Multi Commodity MCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6559.84 | 6644.57 | 6554.49 |
12 day EMA | 6491.41 | 6509.78 | 6452.53 |
20 day EMA | 6348.3 | 6343.88 | 6293.29 |
35 day EMA | 6057.62 | 6038.03 | 5991.71 |
50 day EMA | 5750.24 | 5724.12 | 5679.21 |
SMA (simple moving average) of Multi Commodity MCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6583.47 | 6642.61 | 6563.87 |
12 day SMA | 6542.11 | 6551.63 | 6517.11 |
20 day SMA | 6353.95 | 6325.86 | 6267.64 |
35 day SMA | 6056.48 | 6023.33 | 5978.66 |
50 day SMA | 5766.1 | 5733.78 | 5692.72 |
100 day SMA | 4902.13 | 4873.07 | 4839.9 |
150 day SMA | 4524.35 | 4503.61 | 4479.48 |
200 day SMA | 4259.65 | 4243.01 | 4224.27 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
30 Wed | 6381.30 | 6857.85 | 6227.25 to 6868.60 | 0.39 times |
29 Tue | 6822.40 | 6589.80 | 6495.45 to 6865.05 | 0.69 times |
28 Mon | 6565.95 | 6491.80 | 6386.30 to 6599.45 | 0.99 times |
25 Fri | 6493.10 | 6563.05 | 6352.65 to 6674.95 | 1.41 times |
24 Thu | 6645.00 | 6692.60 | 6506.70 to 6729.95 | 1.53 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
30 Wed | 6419.55 | 6900.95 | 6260.20 to 6905.40 | 1.77 times |
29 Tue | 6864.35 | 6629.55 | 6532.00 to 6905.80 | 1.48 times |
28 Mon | 6607.65 | 6516.85 | 6422.00 to 6645.00 | 1.17 times |
25 Fri | 6525.15 | 6660.00 | 6385.00 to 6699.90 | 0.32 times |
24 Thu | 6673.80 | 6743.80 | 6532.70 to 6756.95 | 0.26 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
30 Wed | 6454.05 | 6893.55 | 6314.30 to 6893.55 | 1.32 times |
29 Tue | 6893.55 | 6611.70 | 6551.05 to 6930.45 | 1.02 times |
28 Mon | 6648.65 | 6600.15 | 6487.05 to 6665.00 | 0.92 times |
25 Fri | 6550.00 | 6700.00 | 6425.25 to 6700.00 | 0.82 times |
24 Thu | 6713.30 | 6756.90 | 6570.35 to 6756.95 | 0.93 times |
Option chain for Multi Commodity MCX 31 Thu October 2024 expiry
MultiCommodity MCX Option strike: 7400.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.90 | 830.00 | 0 |
29 Tue October 2024 | 6.75 | 830.00 | 0 |
28 Mon October 2024 | 3.35 | 830.00 | 0 |
25 Fri October 2024 | 6.35 | 830.00 | 0 |
24 Thu October 2024 | 11.40 | 830.00 | 0 |
MultiCommodity MCX Option strike: 7300.00
Date | CE | PE | PCR |
30 Wed October 2024 | 0.95 | 810.35 | 0.01 |
29 Tue October 2024 | 8.75 | 810.35 | 0.01 |
28 Mon October 2024 | 4.45 | 810.35 | 0.01 |
25 Fri October 2024 | 8.10 | 810.35 | 0.02 |
24 Thu October 2024 | 15.70 | 611.30 | 0.03 |
MultiCommodity MCX Option strike: 7100.00
Date | CE | PE | PCR |
30 Wed October 2024 | 1.65 | 450.00 | 0.01 |
29 Tue October 2024 | 21.40 | 450.00 | 0.01 |
28 Mon October 2024 | 9.40 | 450.00 | 0.01 |
25 Fri October 2024 | 15.20 | 450.00 | 0.01 |
24 Thu October 2024 | 29.35 | 450.00 | 0.01 |
MultiCommodity MCX Option strike: 7000.00
Date | CE | PE | PCR |
30 Wed October 2024 | 2.15 | 550.00 | 0.04 |
29 Tue October 2024 | 34.80 | 194.15 | 0.05 |
28 Mon October 2024 | 13.10 | 448.90 | 0.02 |
25 Fri October 2024 | 20.20 | 547.00 | 0.02 |
24 Thu October 2024 | 39.40 | 402.30 | 0.03 |
MultiCommodity MCX Option strike: 6900.00
Date | CE | PE | PCR |
30 Wed October 2024 | 3.35 | 514.45 | 0.18 |
29 Tue October 2024 | 58.10 | 119.05 | 0.16 |
28 Mon October 2024 | 19.60 | 465.90 | 0.02 |
25 Fri October 2024 | 27.95 | 531.25 | 0.02 |
24 Thu October 2024 | 55.30 | 354.50 | 0.03 |
MultiCommodity MCX Option strike: 6800.00
Date | CE | PE | PCR |
30 Wed October 2024 | 5.30 | 415.35 | 0.23 |
29 Tue October 2024 | 88.10 | 63.70 | 0.49 |
28 Mon October 2024 | 29.50 | 265.05 | 0.09 |
25 Fri October 2024 | 38.75 | 340.75 | 0.07 |
24 Thu October 2024 | 78.35 | 235.95 | 0.12 |
MultiCommodity MCX Option strike: 6700.00
Date | CE | PE | PCR |
30 Wed October 2024 | 8.95 | 318.85 | 0.42 |
29 Tue October 2024 | 145.25 | 33.25 | 1.01 |
28 Mon October 2024 | 48.65 | 176.15 | 0.21 |
25 Fri October 2024 | 54.80 | 257.35 | 0.21 |
24 Thu October 2024 | 113.20 | 168.80 | 0.24 |
MultiCommodity MCX Option strike: 6600.00
Date | CE | PE | PCR |
30 Wed October 2024 | 17.50 | 231.80 | 0.44 |
29 Tue October 2024 | 216.95 | 17.80 | 1.57 |
28 Mon October 2024 | 80.20 | 118.55 | 0.4 |
25 Fri October 2024 | 81.30 | 185.65 | 0.4 |
24 Thu October 2024 | 160.20 | 118.55 | 0.75 |
MultiCommodity MCX Option strike: 6500.00
Date | CE | PE | PCR |
30 Wed October 2024 | 36.85 | 146.10 | 0.58 |
29 Tue October 2024 | 337.80 | 10.90 | 1.82 |
28 Mon October 2024 | 131.90 | 68.50 | 0.95 |
25 Fri October 2024 | 116.90 | 121.00 | 0.69 |
24 Thu October 2024 | 219.60 | 77.75 | 0.87 |
MultiCommodity MCX Option strike: 6400.00
Date | CE | PE | PCR |
30 Wed October 2024 | 73.20 | 87.85 | 1.37 |
29 Tue October 2024 | 415.95 | 6.15 | 6.02 |
28 Mon October 2024 | 205.40 | 43.85 | 5.38 |
25 Fri October 2024 | 174.60 | 80.10 | 5.15 |
24 Thu October 2024 | 290.05 | 54.50 | 5.66 |
MultiCommodity MCX Option strike: 6300.00
Date | CE | PE | PCR |
30 Wed October 2024 | 134.65 | 51.00 | 1.35 |
29 Tue October 2024 | 506.20 | 3.50 | 2.32 |
28 Mon October 2024 | 289.90 | 28.85 | 2.23 |
25 Fri October 2024 | 241.10 | 53.40 | 2.27 |
24 Thu October 2024 | 376.50 | 38.90 | 1.67 |
MultiCommodity MCX Option strike: 6200.00
Date | CE | PE | PCR |
30 Wed October 2024 | 217.15 | 26.85 | 1.98 |
29 Tue October 2024 | 644.05 | 2.95 | 1.88 |
28 Mon October 2024 | 378.30 | 19.25 | 2.42 |
25 Fri October 2024 | 331.40 | 34.10 | 2.56 |
24 Thu October 2024 | 453.20 | 27.95 | 2.04 |
MultiCommodity MCX Option strike: 6150.00
Date | CE | PE | PCR |
30 Wed October 2024 | 246.90 | 20.25 | 0.88 |
29 Tue October 2024 | 654.00 | 1.75 | 0.88 |
28 Mon October 2024 | 347.35 | 12.00 | 1.14 |
25 Fri October 2024 | 347.35 | 26.90 | 1.22 |
24 Thu October 2024 | 607.35 | 23.40 | 1.49 |
MultiCommodity MCX Option strike: 6100.00
Date | CE | PE | PCR |
30 Wed October 2024 | 288.95 | 15.45 | 1.81 |
29 Tue October 2024 | 603.65 | 2.10 | 2.1 |
28 Mon October 2024 | 404.45 | 13.10 | 2.61 |
25 Fri October 2024 | 401.10 | 21.90 | 2.63 |
24 Thu October 2024 | 610.60 | 20.75 | 2.37 |
MultiCommodity MCX Option strike: 6050.00
Date | CE | PE | PCR |
30 Wed October 2024 | 257.45 | 13.40 | 2.24 |
29 Tue October 2024 | 516.25 | 1.75 | 1.86 |
28 Mon October 2024 | 516.25 | 10.25 | 2.41 |
25 Fri October 2024 | 516.25 | 16.85 | 2.28 |
24 Thu October 2024 | 516.25 | 17.20 | 2.86 |
MultiCommodity MCX Option strike: 6000.00
Date | CE | PE | PCR |
30 Wed October 2024 | 436.80 | 8.85 | 2.01 |
29 Tue October 2024 | 808.75 | 2.15 | 2.19 |
28 Mon October 2024 | 562.60 | 9.30 | 2.9 |
25 Fri October 2024 | 499.60 | 14.75 | 2.54 |
24 Thu October 2024 | 655.00 | 15.10 | 2.77 |
MultiCommodity MCX Option strike: 5950.00
Date | CE | PE | PCR |
30 Wed October 2024 | 386.80 | 5.60 | 0.93 |
29 Tue October 2024 | 468.55 | 1.15 | 0.95 |
28 Mon October 2024 | 468.55 | 6.05 | 1.1 |
25 Fri October 2024 | 468.55 | 11.75 | 1.13 |
24 Thu October 2024 | 647.75 | 11.70 | 1.18 |
MultiCommodity MCX Option strike: 5900.00
Date | CE | PE | PCR |
30 Wed October 2024 | 500.00 | 4.20 | 1.15 |
29 Tue October 2024 | 955.00 | 1.15 | 1.11 |
28 Mon October 2024 | 634.80 | 5.95 | 1.26 |
25 Fri October 2024 | 604.85 | 9.75 | 1.56 |
24 Thu October 2024 | 834.30 | 10.10 | 1.34 |
MultiCommodity MCX Option strike: 5850.00
Date | CE | PE | PCR |
30 Wed October 2024 | 690.50 | 2.80 | 0.78 |
29 Tue October 2024 | 690.50 | 0.75 | 0.7 |
28 Mon October 2024 | 690.50 | 3.45 | 0.8 |
25 Fri October 2024 | 650.00 | 6.55 | 0.97 |
24 Thu October 2024 | 739.90 | 8.30 | 0.98 |
MultiCommodity MCX Option strike: 5800.00
Date | CE | PE | PCR |
30 Wed October 2024 | 615.00 | 2.30 | 3.18 |
29 Tue October 2024 | 1042.50 | 1.15 | 2.72 |
28 Mon October 2024 | 676.60 | 4.00 | 3.38 |
25 Fri October 2024 | 677.85 | 6.45 | 3.3 |
24 Thu October 2024 | 795.45 | 7.10 | 2.75 |
MultiCommodity MCX Option strike: 5750.00
Date | CE | PE | PCR |
30 Wed October 2024 | 650.00 | 1.65 | 2.5 |
29 Tue October 2024 | 960.90 | 0.30 | 2.28 |
28 Mon October 2024 | 701.65 | 2.10 | 2.35 |
25 Fri October 2024 | 701.65 | 2.05 | 3.04 |
24 Thu October 2024 | 754.55 | 8.00 | 3.09 |
MultiCommodity MCX Option strike: 5700.00
Date | CE | PE | PCR |
30 Wed October 2024 | 705.00 | 1.00 | 6.24 |
29 Tue October 2024 | 875.00 | 0.45 | 6.13 |
28 Mon October 2024 | 875.00 | 1.65 | 6.32 |
25 Fri October 2024 | 860.00 | 3.85 | 5.83 |
24 Thu October 2024 | 860.00 | 5.40 | 6.12 |
MultiCommodity MCX Option strike: 5650.00
Date | CE | PE | PCR |
30 Wed October 2024 | 950.00 | 1.05 | 13.67 |
29 Tue October 2024 | 950.00 | 0.65 | 10.5 |
28 Mon October 2024 | 950.00 | 2.00 | 12.83 |
25 Fri October 2024 | 950.00 | 7.80 | 13 |
24 Thu October 2024 | 950.00 | 6.00 | 13.33 |
MultiCommodity MCX Option strike: 5600.00
Date | CE | PE | PCR |
30 Wed October 2024 | 859.00 | 0.75 | 3.47 |
29 Tue October 2024 | 1230.00 | 0.50 | 3.04 |
28 Mon October 2024 | 951.00 | 0.85 | 1.82 |
25 Fri October 2024 | 882.80 | 2.90 | 1.62 |
24 Thu October 2024 | 1038.25 | 4.05 | 1.55 |
MultiCommodity MCX Option strike: 5500.00
Date | CE | PE | PCR |
30 Wed October 2024 | 850.00 | 0.50 | 11.5 |
29 Tue October 2024 | 1350.00 | 0.35 | 10.32 |
28 Mon October 2024 | 1064.25 | 0.60 | 12 |
25 Fri October 2024 | 980.55 | 2.50 | 11.36 |
24 Thu October 2024 | 1110.00 | 3.90 | 11.94 |
MultiCommodity MCX Option strike: 5400.00
Date | CE | PE | PCR |
30 Wed October 2024 | 1255.50 | 0.50 | 22.33 |
29 Tue October 2024 | 1152.90 | 0.30 | 24 |
28 Mon October 2024 | 1061.00 | 0.65 | 18.5 |
25 Fri October 2024 | 1090.10 | 2.00 | 21.75 |
24 Thu October 2024 | 1217.95 | 3.45 | 18.6 |
MultiCommodity MCX Option strike: 5300.00
Date | CE | PE | PCR |
30 Wed October 2024 | 1280.00 | 0.25 | 11.78 |
29 Tue October 2024 | 1280.00 | 0.20 | 11.67 |
28 Mon October 2024 | 1145.00 | 0.65 | 9.82 |
25 Fri October 2024 | 1180.00 | 2.20 | 10.25 |
24 Thu October 2024 | 1301.00 | 3.55 | 10.31 |
MultiCommodity MCX Option strike: 5200.00
Date | CE | PE | PCR |
30 Wed October 2024 | 1410.00 | 0.45 | 4.13 |
29 Tue October 2024 | 1313.00 | 0.20 | 1.4 |
28 Mon October 2024 | 1313.00 | 0.50 | 1.4 |
25 Fri October 2024 | 1238.60 | 3.30 | 1.8 |
24 Thu October 2024 | 1238.60 | 3.60 | 1.84 |
MultiCommodity MCX Option strike: 5100.00
Date | CE | PE | PCR |
30 Wed October 2024 | 1181.25 | 0.50 | 6.5 |
29 Tue October 2024 | 787.55 | 0.20 | 8 |
28 Mon October 2024 | 787.55 | 0.55 | 9 |
25 Fri October 2024 | 787.55 | 2.55 | 12.5 |
24 Thu October 2024 | 787.55 | 3.75 | 18.5 |
MultiCommodity MCX Option strike: 5000.00
Date | CE | PE | PCR |
30 Wed October 2024 | 1381.00 | 0.30 | 0.93 |
29 Tue October 2024 | 1757.10 | 0.20 | 0.92 |
28 Mon October 2024 | 1569.35 | 0.30 | 0.98 |
25 Fri October 2024 | 1483.65 | 2.45 | 0.69 |
24 Thu October 2024 | 1657.00 | 3.90 | 0.67 |
MultiCommodity MCX Option strike: 4800.00
Date | CE | PE | PCR |
29 Tue October 2024 | 850.00 | 0.20 | 71 |
28 Mon October 2024 | 850.00 | 0.65 | 77 |
25 Fri October 2024 | 850.00 | 1.65 | 80 |
24 Thu October 2024 | 850.00 | 2.75 | 85 |
MultiCommodity MCX Option strike: 4600.00
Date | CE | PE | PCR |
30 Wed October 2024 | 1875.00 | 0.65 | 1.09 |
29 Tue October 2024 | 1900.00 | 0.55 | 1.09 |
28 Mon October 2024 | 1900.00 | 0.50 | 1 |
25 Fri October 2024 | 1120.00 | 4.00 | 0.67 |
24 Thu October 2024 | 1120.00 | 4.00 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.