Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Current intraday price of Multi Commodity Exchange of India Limited MCX is 8339.000 at 15:44 Wed 13 August 2025
Stock opened at 8223.500 and moved inside a range of 8196.500 and 8365.000
Hourly intraday price targets for Multi Commodity Exchange of India Limited MCX can be 8267.75 on downside and 8436.25 on upper side.
| Intraday target 1: | 8131.67 |
| Intraday target 2: | 8235.33 |
| Intraday target 3: | 8300.1666666667 |
| Intraday target 4: | 8403.83 |
| Intraday target 5: | 8468.67 |
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 8267.75 and 8436.25
| Daily Target 1 | 8131.67 |
| Daily Target 2 | 8235.33 |
| Daily Target 3 | 8300.1666666667 |
| Daily Target 4 | 8403.83 |
| Daily Target 5 | 8468.67 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8339.00 (2.3%) | 8223.50 | 8196.50 - 8365.00 | 0.8041 times |
| Tue 12 August 2025 | 8151.50 (2.57%) | 7965.00 | 7914.50 - 8230.00 | 1.3776 times |
| Mon 11 August 2025 | 7947.00 (3.04%) | 7724.00 | 7692.50 - 7966.50 | 0.601 times |
| Fri 08 August 2025 | 7712.50 (-2.19%) | 7900.00 | 7655.50 - 7909.50 | 0.5825 times |
| Thu 07 August 2025 | 7885.00 (1.83%) | 7714.50 | 7701.00 - 7899.50 | 0.73 times |
| Wed 06 August 2025 | 7743.00 (-1.7%) | 7898.00 | 7725.00 - 7898.00 | 0.6169 times |
| Tue 05 August 2025 | 7877.00 (-1.26%) | 7981.00 | 7680.00 - 7981.00 | 1.5874 times |
| Mon 04 August 2025 | 7977.50 (5.03%) | 7809.50 | 7757.00 - 8060.00 | 2.4765 times |
| Fri 01 August 2025 | 7595.50 (-1.27%) | 7694.00 | 7534.50 - 7720.00 | 0.6894 times |
| Thu 31 July 2025 | 7693.00 (-1.21%) | 7745.50 | 7650.00 - 7846.00 | 0.5347 times |
| Wed 30 July 2025 | 7787.00 (-0.67%) | 7888.00 | 7763.00 - 7908.50 | 0.484 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 8015.75 and 8688.25
| Weekly Target 1 | 7459.67 |
| Weekly Target 2 | 7899.33 |
| Weekly Target 3 | 8132.1666666667 |
| Weekly Target 4 | 8571.83 |
| Weekly Target 5 | 8804.67 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8339.00 (8.12%) | 7724.00 | 7692.50 - 8365.00 | 0.4246 times |
| Fri 08 August 2025 | 7712.50 (1.54%) | 7809.50 | 7655.50 - 8060.00 | 0.9145 times |
| Fri 01 August 2025 | 7595.50 (-5.53%) | 8020.00 | 7534.50 - 8020.00 | 0.5157 times |
| Fri 25 July 2025 | 8040.00 (-2.37%) | 8239.00 | 8008.00 - 8343.50 | 0.5209 times |
| Fri 18 July 2025 | 8235.00 (2.32%) | 8075.00 | 8068.00 - 8443.00 | 0.6143 times |
| Fri 11 July 2025 | 8048.00 (-9.42%) | 8888.00 | 8022.50 - 8920.00 | 1.0114 times |
| Fri 04 July 2025 | 8884.50 (0.32%) | 8875.50 | 8821.00 - 9115.00 | 0.9644 times |
| Fri 27 June 2025 | 8856.50 (9.54%) | 8050.00 | 8035.50 - 9075.00 | 2.0512 times |
| Fri 20 June 2025 | 8085.00 (6.98%) | 7622.00 | 7613.50 - 8107.50 | 1.2881 times |
| Fri 13 June 2025 | 7557.50 (1.88%) | 7568.50 | 7372.00 - 8008.50 | 1.6948 times |
| Fri 06 June 2025 | 7418.00 (12.36%) | 6610.00 | 6561.00 - 7531.00 | 1.1108 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 7936.75 and 8767.25
| Monthly Target 1 | 7249 |
| Monthly Target 2 | 7794 |
| Monthly Target 3 | 8079.5 |
| Monthly Target 4 | 8624.5 |
| Monthly Target 5 | 8910 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 8339.00 (8.4%) | 7694.00 | 7534.50 - 8365.00 | 0.5238 times |
| Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 1.2096 times |
| Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 2.296 times |
| Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 1.1121 times |
| Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.8794 times |
| Fri 28 March 2025 | 5311.75 (6.41%) | 5000.05 | 4408.15 - 5539.00 | 0.9724 times |
| Fri 28 February 2025 | 4991.65 (-12.93%) | 5700.00 | 4945.75 - 6189.90 | 0.6424 times |
| Fri 31 January 2025 | 5732.95 (-8.04%) | 6240.00 | 5301.30 - 6413.40 | 1.0761 times |
| Tue 31 December 2024 | 6234.10 (0.79%) | 6225.00 | 6139.50 - 7048.60 | 0.661 times |
| Fri 29 November 2024 | 6185.35 (-5.07%) | 6540.05 | 5820.80 - 6617.85 | 0.6272 times |
| Thu 31 October 2024 | 6515.90 (15.12%) | 5700.00 | 5677.45 - 6870.00 | 1.1818 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 8007 |
| 12 day DMA | 7878.96 |
| 20 day DMA | 7986 |
| 35 day DMA | 8263.36 |
| 50 day DMA | 8140.66 |
| 100 day DMA | 7037.68 |
| 150 day DMA | 6519.08 |
| 200 day DMA | 6484.87 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8077.95 | 7947.44 | 7845.42 |
| 12 day EMA | 7991.97 | 7928.9 | 7888.44 |
| 20 day EMA | 8010.37 | 7975.79 | 7957.3 |
| 35 day EMA | 7985.37 | 7964.55 | 7953.54 |
| 50 day EMA | 8012.65 | 7999.33 | 7993.12 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8007 | 7887.8 | 7832.9 |
| 12 day SMA | 7878.96 | 7828.33 | 7819.04 |
| 20 day SMA | 7986 | 7988.08 | 7996.6 |
| 35 day SMA | 8263.36 | 8272.59 | 8274.43 |
| 50 day SMA | 8140.66 | 8111.29 | 8084.91 |
| 100 day SMA | 7037.68 | 7006.36 | 6975.99 |
| 150 day SMA | 6519.08 | 6502.24 | 6488.97 |
| 200 day SMA | 6484.87 | 6476.61 | 6468.01 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 8364.00 | 8237.50 | 8182.50 to 8387.50 | 0.93 times |
| 12 Tue | 8162.00 | 7965.50 | 7925.00 to 8241.00 | 0.96 times |
| 11 Mon | 7966.00 | 7759.50 | 7721.00 to 7986.00 | 1.01 times |
| 08 Fri | 7727.50 | 7900.00 | 7690.50 to 7917.50 | 1.04 times |
| 07 Thu | 7894.00 | 7682.00 | 7682.00 to 7900.00 | 1.06 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 8403.00 | 8335.00 | 8335.00 to 8425.00 | 1.17 times |
| 12 Tue | 8204.00 | 7992.50 | 7978.00 to 8275.00 | 0.97 times |
| 11 Mon | 8015.50 | 7777.00 | 7767.00 to 8028.50 | 0.93 times |
| 08 Fri | 7765.00 | 7880.50 | 7740.00 to 7922.50 | 1 times |
| 07 Thu | 7932.50 | 7755.00 | 7745.00 to 7939.50 | 0.92 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 13 Wed | 8435.50 | 8410.00 | 8395.00 to 8450.00 | 1.1 times |
| 12 Tue | 8243.00 | 8019.00 | 8019.00 to 8310.00 | 1.03 times |
| 11 Mon | 8038.50 | 7860.00 | 7856.50 to 8057.00 | 1 times |
| 08 Fri | 7789.00 | 7951.00 | 7769.00 to 7951.00 | 1 times |
| 07 Thu | 7972.50 | 7815.00 | 7777.00 to 7972.50 | 0.87 times |
Option chain for Multi Commodity MCX 28 Thu August 2025 expiry
MultiCommodity MCX Option strike: 9200.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 12.35 | 1050.00 | 0.01 |
| 12 Tue August 2025 | 10.40 | 1050.00 | 0.02 |
| 11 Mon August 2025 | 10.05 | 1500.00 | 0.01 |
| 08 Fri August 2025 | 7.25 | 1500.00 | 0.01 |
| 07 Thu August 2025 | 9.60 | 1500.00 | 0.01 |
MultiCommodity MCX Option strike: 9000.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 23.00 | 658.30 | 0.04 |
| 12 Tue August 2025 | 17.80 | 860.00 | 0.04 |
| 11 Mon August 2025 | 15.75 | 1065.00 | 0.05 |
| 08 Fri August 2025 | 12.50 | 1215.00 | 0.05 |
| 07 Thu August 2025 | 16.75 | 1205.25 | 0.04 |
MultiCommodity MCX Option strike: 8900.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 32.95 | 1130.00 | 0.01 |
| 12 Tue August 2025 | 24.15 | 1130.00 | 0.02 |
| 11 Mon August 2025 | 18.90 | 1130.00 | 0.05 |
| 08 Fri August 2025 | 14.80 | 1130.00 | 0.05 |
| 07 Thu August 2025 | 20.05 | 1130.00 | 0.06 |
MultiCommodity MCX Option strike: 8800.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 48.05 | 486.00 | 0.04 |
| 12 Tue August 2025 | 31.10 | 641.00 | 0.07 |
| 11 Mon August 2025 | 23.85 | 865.35 | 0.15 |
| 08 Fri August 2025 | 17.45 | 1097.75 | 0.14 |
| 07 Thu August 2025 | 25.40 | 1097.75 | 0.13 |
MultiCommodity MCX Option strike: 8700.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 67.30 | 403.20 | 0.05 |
| 12 Tue August 2025 | 42.05 | 552.00 | 0.05 |
| 11 Mon August 2025 | 29.55 | 819.65 | 0.07 |
| 08 Fri August 2025 | 21.85 | 990.00 | 0.07 |
| 07 Thu August 2025 | 32.40 | 830.70 | 0.06 |
MultiCommodity MCX Option strike: 8600.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 94.25 | 327.25 | 0.13 |
| 12 Tue August 2025 | 58.45 | 494.90 | 0.08 |
| 11 Mon August 2025 | 40.25 | 861.35 | 0.01 |
| 08 Fri August 2025 | 28.70 | 861.35 | 0.01 |
| 07 Thu August 2025 | 41.75 | 861.35 | 0.01 |
MultiCommodity MCX Option strike: 8500.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 130.10 | 266.55 | 0.27 |
| 12 Tue August 2025 | 80.40 | 425.80 | 0.13 |
| 11 Mon August 2025 | 54.50 | 580.00 | 0.12 |
| 08 Fri August 2025 | 36.65 | 755.00 | 0.13 |
| 07 Thu August 2025 | 54.95 | 799.65 | 0.13 |
MultiCommodity MCX Option strike: 8400.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 174.20 | 211.90 | 0.17 |
| 12 Tue August 2025 | 109.85 | 339.45 | 0.34 |
| 11 Mon August 2025 | 74.85 | 504.55 | 0.33 |
| 08 Fri August 2025 | 48.70 | 573.85 | 0.25 |
| 07 Thu August 2025 | 72.75 | 573.85 | 0.27 |
MultiCommodity MCX Option strike: 8300.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 225.95 | 164.65 | 0.44 |
| 12 Tue August 2025 | 146.90 | 287.40 | 0.2 |
| 11 Mon August 2025 | 97.20 | 435.45 | 0.11 |
| 08 Fri August 2025 | 63.20 | 595.95 | 0.12 |
| 07 Thu August 2025 | 95.30 | 497.60 | 0.14 |
MultiCommodity MCX Option strike: 8200.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 285.45 | 125.70 | 0.94 |
| 12 Tue August 2025 | 189.05 | 230.05 | 0.39 |
| 11 Mon August 2025 | 127.60 | 364.30 | 0.24 |
| 08 Fri August 2025 | 81.60 | 501.25 | 0.17 |
| 07 Thu August 2025 | 122.50 | 421.25 | 0.19 |
MultiCommodity MCX Option strike: 8100.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 353.70 | 94.00 | 1.17 |
| 12 Tue August 2025 | 237.90 | 181.50 | 0.69 |
| 11 Mon August 2025 | 162.80 | 299.10 | 0.44 |
| 08 Fri August 2025 | 106.00 | 480.90 | 0.44 |
| 07 Thu August 2025 | 155.85 | 359.55 | 0.48 |
MultiCommodity MCX Option strike: 8000.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 435.65 | 70.15 | 1.4 |
| 12 Tue August 2025 | 295.90 | 139.80 | 1.04 |
| 11 Mon August 2025 | 209.20 | 244.10 | 0.55 |
| 08 Fri August 2025 | 132.80 | 404.50 | 0.49 |
| 07 Thu August 2025 | 193.85 | 297.20 | 0.52 |
MultiCommodity MCX Option strike: 7900.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 510.80 | 51.30 | 1.62 |
| 12 Tue August 2025 | 366.45 | 107.05 | 0.93 |
| 11 Mon August 2025 | 261.90 | 195.95 | 0.65 |
| 08 Fri August 2025 | 168.10 | 339.20 | 0.52 |
| 07 Thu August 2025 | 240.40 | 245.15 | 0.62 |
MultiCommodity MCX Option strike: 7800.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 599.70 | 38.25 | 3.3 |
| 12 Tue August 2025 | 436.85 | 81.75 | 2.01 |
| 11 Mon August 2025 | 318.60 | 156.10 | 1.31 |
| 08 Fri August 2025 | 212.10 | 278.00 | 0.88 |
| 07 Thu August 2025 | 293.75 | 199.55 | 1.16 |
MultiCommodity MCX Option strike: 7700.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 681.35 | 28.75 | 4.03 |
| 12 Tue August 2025 | 525.55 | 62.55 | 2.89 |
| 11 Mon August 2025 | 386.70 | 124.50 | 2.08 |
| 08 Fri August 2025 | 258.20 | 226.85 | 1.46 |
| 07 Thu August 2025 | 353.45 | 161.75 | 1.51 |
MultiCommodity MCX Option strike: 7600.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 787.70 | 23.10 | 4.06 |
| 12 Tue August 2025 | 615.85 | 46.25 | 2.41 |
| 11 Mon August 2025 | 461.55 | 97.05 | 1.72 |
| 08 Fri August 2025 | 304.00 | 183.90 | 1.71 |
| 07 Thu August 2025 | 421.70 | 126.50 | 1.75 |
MultiCommodity MCX Option strike: 7500.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 877.70 | 18.65 | 7.22 |
| 12 Tue August 2025 | 693.80 | 36.25 | 4.4 |
| 11 Mon August 2025 | 541.90 | 75.80 | 4.58 |
| 08 Fri August 2025 | 362.40 | 147.45 | 4.27 |
| 07 Thu August 2025 | 495.60 | 100.15 | 4.92 |
MultiCommodity MCX Option strike: 7400.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 985.35 | 15.60 | 3.49 |
| 12 Tue August 2025 | 841.00 | 29.10 | 4.11 |
| 11 Mon August 2025 | 618.90 | 59.20 | 2.47 |
| 08 Fri August 2025 | 435.45 | 116.05 | 2.32 |
| 07 Thu August 2025 | 562.45 | 79.20 | 2.12 |
MultiCommodity MCX Option strike: 7300.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 572.40 | 13.10 | 6.24 |
| 12 Tue August 2025 | 572.40 | 23.40 | 10.16 |
| 11 Mon August 2025 | 572.40 | 45.60 | 8.81 |
| 08 Fri August 2025 | 572.40 | 90.60 | 6.49 |
| 07 Thu August 2025 | 664.15 | 61.70 | 6.49 |
MultiCommodity MCX Option strike: 7200.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 570.00 | 11.40 | 13.61 |
| 12 Tue August 2025 | 570.00 | 19.40 | 16.96 |
| 11 Mon August 2025 | 570.00 | 36.85 | 15.65 |
| 08 Fri August 2025 | 570.00 | 69.80 | 13.61 |
| 07 Thu August 2025 | 590.00 | 48.10 | 15.36 |
MultiCommodity MCX Option strike: 7000.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1199.95 | 9.40 | 183.39 |
| 12 Tue August 2025 | 1199.95 | 14.80 | 142 |
| 11 Mon August 2025 | 828.05 | 26.10 | 95.1 |
| 08 Fri August 2025 | 828.05 | 43.30 | 57.76 |
| 07 Thu August 2025 | 915.00 | 31.00 | 64.32 |
MultiCommodity MCX Option strike: 6800.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 946.00 | 7.15 | 12.2 |
| 12 Tue August 2025 | 946.00 | 9.65 | 14.3 |
| 11 Mon August 2025 | 946.00 | 15.60 | 17.03 |
| 08 Fri August 2025 | 946.00 | 25.80 | 10.47 |
| 07 Thu August 2025 | 946.00 | 19.10 | 10.93 |
MultiCommodity MCX Option strike: 6600.00
| Date | CE | PE | PCR |
| 13 Wed August 2025 | 1235.25 | 4.60 | 88.33 |
| 12 Tue August 2025 | 1235.25 | 6.25 | 105 |
| 11 Mon August 2025 | 1235.25 | 10.70 | 130 |
| 08 Fri August 2025 | 1235.25 | 16.55 | 134.67 |
| 07 Thu August 2025 | 1185.25 | 13.40 | 128.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.