Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2823.75 and 2894.65
| Daily Target 1 | 2803.2 |
| Daily Target 2 | 2844.3 |
| Daily Target 3 | 2874.1 |
| Daily Target 4 | 2915.2 |
| Daily Target 5 | 2945 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2885.40 (-0.35%) | 2900.90 | 2833.00 - 2903.90 | 0.7176 times | Mon 15 June 2026 | 2895.60 (1.49%) | 2909.00 | 2810.20 - 2909.00 | 1.2397 times | Fri 12 June 2026 | 2853.00 (2.67%) | 2822.00 | 2781.20 - 2858.00 | 0.5946 times | Thu 11 June 2026 | 2778.80 (1.28%) | 2715.00 | 2709.90 - 2795.00 | 0.5789 times | Wed 10 June 2026 | 2743.80 (-2.87%) | 2830.00 | 2732.40 - 2830.00 | 0.7534 times | Tue 09 June 2026 | 2824.80 (0.04%) | 2852.00 | 2795.30 - 2915.00 | 1.1974 times | Mon 08 June 2026 | 2823.80 (1.03%) | 2721.00 | 2707.00 - 2850.00 | 1.1081 times | Fri 05 June 2026 | 2795.00 (-3.4%) | 2910.00 | 2751.00 - 2931.90 | 1.4921 times | Thu 04 June 2026 | 2893.50 (2.11%) | 2837.00 | 2810.10 - 2913.00 | 1.1756 times | Wed 03 June 2026 | 2833.60 (-1.57%) | 2886.00 | 2797.50 - 2904.20 | 1.1426 times | Tue 02 June 2026 | 2878.70 (-0.41%) | 2890.00 | 2823.80 - 2905.70 | 1.4617 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2798.4 and 2897.2
| Weekly Target 1 | 2769.4 |
| Weekly Target 2 | 2827.4 |
| Weekly Target 3 | 2868.2 |
| Weekly Target 4 | 2926.2 |
| Weekly Target 5 | 2967 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2885.40 (1.14%) | 2909.00 | 2810.20 - 2909.00 | 0.4125 times | Fri 12 June 2026 | 2853.00 (2.08%) | 2721.00 | 2707.00 - 2915.00 | 0.892 times | Fri 05 June 2026 | 2795.00 (-5.4%) | 2967.00 | 2751.00 - 2987.50 | 1.3443 times | Fri 29 May 2026 | 2954.50 (-9.65%) | 3300.00 | 2906.20 - 3347.00 | 1.6698 times | Fri 22 May 2026 | 3269.90 (-3.57%) | 3348.20 | 3257.30 - 3480.00 | 0.9363 times | Fri 15 May 2026 | 3391.00 (9.46%) | 3120.00 | 3042.50 - 3423.00 | 1.4741 times | Fri 08 May 2026 | 3097.80 (4.25%) | 3000.00 | 2867.00 - 3136.00 | 0.8204 times | Thu 30 April 2026 | 2971.50 (7.63%) | 2786.50 | 2773.80 - 2985.10 | 0.5731 times | Fri 24 April 2026 | 2760.90 (-3.33%) | 2862.00 | 2756.00 - 2895.00 | 0.7572 times | Fri 17 April 2026 | 2856.10 (6.99%) | 2650.00 | 2629.00 - 2903.00 | 1.1203 times | Fri 10 April 2026 | 2669.40 (9.27%) | 2437.20 | 2422.30 - 2708.80 | 1.2326 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2655.95 and 2936.45
| Monthly Target 1 | 2579.47 |
| Monthly Target 2 | 2732.43 |
| Monthly Target 3 | 2859.9666666667 |
| Monthly Target 4 | 3012.93 |
| Monthly Target 5 | 3140.47 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2885.40 (-2.34%) | 2967.00 | 2707.00 - 2987.50 | 0.8375 times | Fri 29 May 2026 | 2954.50 (-0.57%) | 3000.00 | 2867.00 - 3480.00 | 1.5494 times | Thu 30 April 2026 | 2971.50 (24.36%) | 2449.90 | 2360.00 - 2985.10 | 1.3043 times | Mon 30 March 2026 | 2389.40 (-2.21%) | 2427.00 | 2260.00 - 2702.70 | 1.6213 times | Fri 27 February 2026 | 2443.30 (-3.35%) | 2300.00 | 2068.50 - 2557.00 | 2.1847 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 1.5625 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.2084 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.2302 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.2827 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.219 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.2066 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2831.32 |
| 12 day DMA | 2841.38 |
| 20 day DMA | 3013.99 |
| 35 day DMA | 3042.97 |
| 50 day DMA | 2946.33 |
| 100 day DMA | 2695.18 |
| 150 day DMA | 4651.89 |
| 200 day DMA | 5569.61 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2858.55 | 2845.12 | 2819.89 |
| 12 day EMA | 2891.95 | 2893.14 | 2892.69 |
| 20 day EMA | 2934.8 | 2940 | 2944.67 |
| 35 day EMA | 2915.28 | 2917.04 | 2918.3 |
| 50 day EMA | 2893.06 | 2893.37 | 2893.28 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2831.32 | 2819.2 | 2804.84 |
| 12 day SMA | 2841.38 | 2847.13 | 2869.04 |
| 20 day SMA | 3013.99 | 3037.14 | 3061.91 |
| 35 day SMA | 3042.97 | 3039.42 | 3036.44 |
| 50 day SMA | 2946.33 | 2938.01 | 2927.89 |
| 100 day SMA | 2695.18 | 2690.79 | 2686 |
| 150 day SMA | 4651.89 | 4694.82 | 4739.03 |
| 200 day SMA | 5569.61 | 5594.82 | 5621.46 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2892.60 | 2910.00 | 2837.20 to 2910.00 | 0.97 times |
| 15 Mon | 2900.50 | 2918.00 | 2814.80 to 2918.00 | 0.97 times |
| 12 Fri | 2864.00 | 2832.00 | 2792.50 to 2872.00 | 1.01 times |
| 11 Thu | 2791.00 | 2712.00 | 2712.00 to 2807.80 | 1.01 times |
| 10 Wed | 2750.10 | 2843.00 | 2740.00 to 2843.00 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2909.30 | 2919.90 | 2855.60 to 2919.90 | 1.16 times |
| 15 Mon | 2915.40 | 2898.00 | 2833.00 to 2927.80 | 1.04 times |
| 12 Fri | 2875.50 | 2849.70 | 2809.90 to 2885.00 | 0.99 times |
| 11 Thu | 2808.70 | 2757.20 | 2757.20 to 2822.00 | 0.9 times |
| 10 Wed | 2767.40 | 2830.00 | 2757.30 to 2840.50 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 2923.90 | 2939.70 | 2870.30 to 2939.70 | 1.14 times |
| 15 Mon | 2930.80 | 2910.10 | 2850.00 to 2965.90 | 1.1 times |
| 12 Fri | 2888.70 | 2851.00 | 2826.20 to 2895.00 | 0.91 times |
| 11 Thu | 2818.60 | 2797.00 | 2788.90 to 2835.00 | 0.92 times |
| 10 Wed | 2778.40 | 2845.00 | 2770.00 to 2854.10 | 0.95 times |
Option chain for Multi Commodity MCX 30 Tue June 2026 expiry
MultiCommodity MCX Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.50 | 497.10 | 0.01 |
| 15 Mon June 2026 | 1.80 | 497.10 | 0.01 |
| 12 Fri June 2026 | 1.60 | 497.10 | 0.01 |
| 11 Thu June 2026 | 1.65 | 497.10 | 0.01 |
| 10 Wed June 2026 | 2.35 | 497.10 | 0.01 |
MultiCommodity MCX Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.85 | 490.00 | 0 |
| 15 Mon June 2026 | 2.35 | 490.00 | 0 |
| 12 Fri June 2026 | 2.30 | 490.00 | 0 |
| 11 Thu June 2026 | 2.00 | 490.00 | 0 |
| 10 Wed June 2026 | 2.65 | 490.00 | 0 |
MultiCommodity MCX Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.45 | 650.00 | 0.07 |
| 15 Mon June 2026 | 3.00 | 650.00 | 0.07 |
| 12 Fri June 2026 | 2.85 | 650.00 | 0.07 |
| 11 Thu June 2026 | 2.55 | 650.00 | 0.07 |
| 10 Wed June 2026 | 3.10 | 650.00 | 0.06 |
MultiCommodity MCX Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.35 | 628.00 | 0.01 |
| 15 Mon June 2026 | 3.15 | 628.00 | 0.01 |
| 12 Fri June 2026 | 3.65 | 628.00 | 0.01 |
| 11 Thu June 2026 | 2.95 | 628.00 | 0.01 |
| 10 Wed June 2026 | 3.65 | 628.00 | 0 |
MultiCommodity MCX Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.15 | 702.50 | 0.04 |
| 15 Mon June 2026 | 4.10 | 702.50 | 0.04 |
| 12 Fri June 2026 | 3.95 | 702.50 | 0.04 |
| 11 Thu June 2026 | 3.50 | 695.25 | 0.04 |
| 10 Wed June 2026 | 3.90 | 678.00 | 0.04 |
MultiCommodity MCX Option strike: 3450.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.55 | 550.30 | 0.06 |
| 15 Mon June 2026 | 4.80 | 550.30 | 0.06 |
| 12 Fri June 2026 | 4.55 | 550.30 | 0.06 |
| 11 Thu June 2026 | 3.85 | 550.30 | 0.06 |
| 10 Wed June 2026 | 4.30 | 550.30 | 0.06 |
MultiCommodity MCX Option strike: 3400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4.15 | 534.70 | 0.18 |
| 15 Mon June 2026 | 5.60 | 494.55 | 0.18 |
| 12 Fri June 2026 | 5.50 | 609.60 | 0.18 |
| 11 Thu June 2026 | 4.70 | 609.60 | 0.17 |
| 10 Wed June 2026 | 5.40 | 511.20 | 0.16 |
MultiCommodity MCX Option strike: 3350.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5.15 | 461.75 | 0.24 |
| 15 Mon June 2026 | 7.00 | 493.95 | 0.25 |
| 12 Fri June 2026 | 6.55 | 493.95 | 0.25 |
| 11 Thu June 2026 | 5.95 | 493.95 | 0.19 |
| 10 Wed June 2026 | 6.30 | 493.95 | 0.19 |
MultiCommodity MCX Option strike: 3300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6.60 | 411.45 | 0.13 |
| 15 Mon June 2026 | 8.95 | 410.95 | 0.14 |
| 12 Fri June 2026 | 8.30 | 436.55 | 0.14 |
| 11 Thu June 2026 | 7.25 | 505.00 | 0.13 |
| 10 Wed June 2026 | 7.50 | 550.00 | 0.13 |
MultiCommodity MCX Option strike: 3250.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 7.95 | 406.80 | 0.22 |
| 15 Mon June 2026 | 10.65 | 374.90 | 0.26 |
| 12 Fri June 2026 | 10.15 | 394.00 | 0.27 |
| 11 Thu June 2026 | 8.25 | 458.00 | 0.28 |
| 10 Wed June 2026 | 8.85 | 500.25 | 0.29 |
MultiCommodity MCX Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 10.60 | 317.00 | 0.26 |
| 15 Mon June 2026 | 14.00 | 316.30 | 0.26 |
| 12 Fri June 2026 | 12.80 | 347.55 | 0.27 |
| 11 Thu June 2026 | 11.00 | 424.10 | 0.25 |
| 10 Wed June 2026 | 11.15 | 458.30 | 0.26 |
MultiCommodity MCX Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 14.15 | 266.75 | 0.28 |
| 15 Mon June 2026 | 18.15 | 256.25 | 0.27 |
| 12 Fri June 2026 | 16.60 | 373.45 | 0.28 |
| 11 Thu June 2026 | 13.20 | 373.45 | 0.3 |
| 10 Wed June 2026 | 13.90 | 412.75 | 0.31 |
MultiCommodity MCX Option strike: 3100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 19.45 | 225.20 | 0.23 |
| 15 Mon June 2026 | 24.50 | 213.00 | 0.24 |
| 12 Fri June 2026 | 21.95 | 253.40 | 0.26 |
| 11 Thu June 2026 | 17.75 | 337.35 | 0.24 |
| 10 Wed June 2026 | 17.65 | 366.90 | 0.24 |
MultiCommodity MCX Option strike: 3050.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 27.40 | 180.30 | 0.27 |
| 15 Mon June 2026 | 33.30 | 180.45 | 0.28 |
| 12 Fri June 2026 | 29.50 | 209.60 | 0.33 |
| 11 Thu June 2026 | 23.10 | 288.05 | 0.31 |
| 10 Wed June 2026 | 22.55 | 324.55 | 0.3 |
MultiCommodity MCX Option strike: 3000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 39.05 | 144.65 | 0.4 |
| 15 Mon June 2026 | 45.70 | 145.30 | 0.41 |
| 12 Fri June 2026 | 40.00 | 174.05 | 0.42 |
| 11 Thu June 2026 | 31.55 | 238.70 | 0.4 |
| 10 Wed June 2026 | 29.20 | 277.25 | 0.39 |
MultiCommodity MCX Option strike: 2950.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 55.00 | 112.00 | 0.31 |
| 15 Mon June 2026 | 61.75 | 112.05 | 0.34 |
| 12 Fri June 2026 | 54.25 | 137.75 | 0.35 |
| 11 Thu June 2026 | 41.70 | 190.50 | 0.35 |
| 10 Wed June 2026 | 37.50 | 233.95 | 0.34 |
MultiCommodity MCX Option strike: 2900.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 76.05 | 83.75 | 0.5 |
| 15 Mon June 2026 | 83.90 | 84.35 | 0.54 |
| 12 Fri June 2026 | 72.65 | 107.60 | 0.44 |
| 11 Thu June 2026 | 55.35 | 158.95 | 0.46 |
| 10 Wed June 2026 | 49.25 | 197.05 | 0.51 |
MultiCommodity MCX Option strike: 2850.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 102.35 | 60.75 | 0.91 |
| 15 Mon June 2026 | 110.35 | 62.20 | 0.84 |
| 12 Fri June 2026 | 95.90 | 81.70 | 0.76 |
| 11 Thu June 2026 | 71.75 | 130.70 | 0.67 |
| 10 Wed June 2026 | 62.90 | 162.05 | 0.63 |
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 134.45 | 42.95 | 1.41 |
| 15 Mon June 2026 | 142.00 | 43.90 | 1.32 |
| 12 Fri June 2026 | 124.65 | 60.45 | 1.22 |
| 11 Thu June 2026 | 95.85 | 104.05 | 0.99 |
| 10 Wed June 2026 | 82.15 | 130.50 | 0.97 |
MultiCommodity MCX Option strike: 2750.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 172.25 | 29.85 | 3.57 |
| 15 Mon June 2026 | 179.50 | 30.55 | 3.34 |
| 12 Fri June 2026 | 156.30 | 44.15 | 2.67 |
| 11 Thu June 2026 | 117.85 | 80.60 | 2.54 |
| 10 Wed June 2026 | 103.90 | 103.50 | 1.95 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 212.15 | 20.55 | 4.24 |
| 15 Mon June 2026 | 219.65 | 21.00 | 3.89 |
| 12 Fri June 2026 | 197.45 | 31.10 | 4.69 |
| 11 Thu June 2026 | 149.60 | 59.15 | 5.16 |
| 10 Wed June 2026 | 130.35 | 79.50 | 5.34 |
MultiCommodity MCX Option strike: 2650.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 177.00 | 44.25 | 344 |
| 10 Wed June 2026 | 177.00 | 60.75 | 298 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 300.80 | 9.85 | 12.22 |
| 15 Mon June 2026 | 306.80 | 10.20 | 12.08 |
| 12 Fri June 2026 | 273.05 | 15.70 | 15.84 |
| 11 Thu June 2026 | 212.65 | 31.50 | 16 |
| 10 Wed June 2026 | 194.25 | 44.60 | 16.94 |
MultiCommodity MCX Option strike: 2550.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 366.00 | 7.00 | 12.79 |
| 15 Mon June 2026 | 366.00 | 7.25 | 9.93 |
| 12 Fri June 2026 | 256.50 | 11.20 | 10.64 |
| 11 Thu June 2026 | 256.50 | 23.00 | 12 |
| 10 Wed June 2026 | 230.55 | 32.90 | 14.17 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 394.50 | 5.10 | 6.04 |
| 15 Mon June 2026 | 388.30 | 5.45 | 5.88 |
| 12 Fri June 2026 | 371.50 | 7.90 | 6.44 |
| 11 Thu June 2026 | 301.00 | 16.50 | 7.55 |
| 10 Wed June 2026 | 274.60 | 24.10 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.