Login or Join
HomepageMultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets MultiCommodity
Strong Daily Stock price targets for MultiCommodity MCX are 2390.75 and 2498.55
| Daily Target 1 | 2301.83 |
| Daily Target 2 | 2371.87 |
| Daily Target 3 | 2409.6333333333 |
| Daily Target 4 | 2479.67 |
| Daily Target 5 | 2517.43 |
Daily price and volume Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2441.90 (2.91%) | 2376.00 | 2339.60 - 2447.40 | 0.4917 times | Wed 11 February 2026 | 2372.80 (-3.96%) | 2470.00 | 2350.10 - 2470.00 | 0.9044 times | Tue 10 February 2026 | 2470.70 (1.47%) | 2447.00 | 2435.00 - 2494.50 | 0.4396 times | Mon 09 February 2026 | 2434.90 (2.29%) | 2430.00 | 2391.00 - 2457.10 | 0.4593 times | Fri 06 February 2026 | 2380.40 (-1.24%) | 2380.00 | 2327.90 - 2396.90 | 0.7038 times | Thu 05 February 2026 | 2410.40 (-5.23%) | 2475.00 | 2393.00 - 2477.90 | 0.7683 times | Wed 04 February 2026 | 2543.30 (4.49%) | 2460.00 | 2450.00 - 2557.00 | 0.5771 times | Tue 03 February 2026 | 2434.10 (4.84%) | 2500.00 | 2391.00 - 2553.90 | 1.4494 times | Mon 02 February 2026 | 2321.80 (3.96%) | 2212.70 | 2125.50 - 2350.00 | 1.2253 times | Sun 01 February 2026 | 2233.30 (-11.66%) | 2300.00 | 2068.50 - 2319.90 | 2.9811 times | Fri 30 January 2026 | 2528.00 (-5.88%) | 2684.00 | 2490.00 - 2684.00 | 1.0845 times |
Weekly price and charts MultiCommodity
Strong weekly Stock price targets for MultiCommodity MCX are 2390.75 and 2545.65
| Weekly Target 1 | 2270.43 |
| Weekly Target 2 | 2356.17 |
| Weekly Target 3 | 2425.3333333333 |
| Weekly Target 4 | 2511.07 |
| Weekly Target 5 | 2580.23 |
Weekly price and volumes for Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2441.90 (2.58%) | 2430.00 | 2339.60 - 2494.50 | 1.0636 times | Fri 06 February 2026 | 2380.40 (-5.84%) | 2300.00 | 2068.50 - 2557.00 | 3.571 times | Fri 30 January 2026 | 2528.00 (10.78%) | 2385.00 | 2301.00 - 2705.00 | 1.7565 times | Fri 23 January 2026 | 2282.00 (-6.7%) | 2455.00 | 2245.00 - 2486.00 | 1.2119 times | Fri 16 January 2026 | 2446.00 (11.64%) | 2201.00 | 2193.00 - 2499.00 | 0.8849 times | Fri 09 January 2026 | 2191.00 (-1.13%) | 2225.00 | 2174.00 - 2338.00 | 0.7735 times | Fri 02 January 2026 | 2216.00 (-79.95%) | 11140.00 | 2190.00 - 11219.00 | 0.3383 times | Fri 26 December 2025 | 11052.00 (7.23%) | 10400.00 | 10314.00 - 11110.00 | 0.1268 times | Fri 19 December 2025 | 10307.00 (1.43%) | 10162.00 | 9950.00 - 10365.00 | 0.1142 times | Fri 12 December 2025 | 10162.00 (-1.75%) | 10389.00 | 9750.00 - 10516.00 | 0.1593 times | Fri 05 December 2025 | 10343.00 (2.68%) | 10200.00 | 9982.00 - 10359.00 | 0.1531 times |
Monthly price and charts MultiCommodity
Strong monthly Stock price targets for MultiCommodity MCX are 2255.2 and 2743.7
| Monthly Target 1 | 1867.3 |
| Monthly Target 2 | 2154.6 |
| Monthly Target 3 | 2355.8 |
| Monthly Target 4 | 2643.1 |
| Monthly Target 5 | 2844.3 |
Monthly price and volumes Multi Commodity
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2441.90 (-3.41%) | 2300.00 | 2068.50 - 2557.00 | 2.8736 times | Fri 30 January 2026 | 2528.00 (-77.3%) | 11160.00 | 2174.00 - 11160.00 | 3.0189 times | Wed 31 December 2025 | 11136.00 (10.55%) | 10200.00 | 9750.00 - 11219.00 | 0.4026 times | Fri 28 November 2025 | 10073.50 (8.98%) | 9288.00 | 8810.50 - 10471.50 | 0.4449 times | Fri 31 October 2025 | 9243.50 (18.57%) | 7811.50 | 7756.50 - 9617.00 | 0.5462 times | Tue 30 September 2025 | 7796.00 (5.49%) | 7444.00 | 7438.00 - 8125.50 | 0.4231 times | Fri 29 August 2025 | 7390.00 (-3.94%) | 7694.00 | 7304.00 - 8439.50 | 0.3992 times | Thu 31 July 2025 | 7693.00 (-13.99%) | 8976.50 | 7614.00 - 9115.00 | 0.4955 times | Mon 30 June 2025 | 8944.00 (35.47%) | 6610.00 | 6561.00 - 9075.00 | 0.9405 times | Fri 30 May 2025 | 6602.00 (7.73%) | 6151.00 | 5600.00 - 6706.00 | 0.4555 times | Wed 30 April 2025 | 6128.00 (15.37%) | 5349.95 | 4535.00 - 6350.00 | 0.3602 times |
Indicator Analysis of MultiCommodity
Please login to view indicator analysis. or View indicator analysis of MultiCommodity MCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Multi Commodity MCX
DMA (daily moving average) of Multi Commodity MCX
| DMA period | DMA value |
| 5 day DMA | 2420.14 |
| 12 day DMA | 2438.13 |
| 20 day DMA | 2421.63 |
| 35 day DMA | 3845.53 |
| 50 day DMA | 5764.07 |
| 100 day DMA | 7440.68 |
| 150 day DMA | 7604.98 |
| 200 day DMA | 7513.83 |
EMA (exponential moving average) of Multi Commodity MCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2425.58 | 2417.42 | 2439.73 |
| 12 day EMA | 2488.1 | 2496.5 | 2518.98 |
| 20 day EMA | 2861.16 | 2905.27 | 2961.3 |
| 35 day EMA | 4300.29 | 4409.7 | 4529.62 |
| 50 day EMA | 5798.6 | 5935.55 | 6080.91 |
SMA (simple moving average) of Multi Commodity MCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2420.14 | 2413.84 | 2447.94 |
| 12 day SMA | 2438.13 | 2450.73 | 2454.49 |
| 20 day SMA | 2421.63 | 2420.39 | 2416.4 |
| 35 day SMA | 3845.53 | 4085.13 | 4326.51 |
| 50 day SMA | 5764.07 | 5919.61 | 6076.36 |
| 100 day SMA | 7440.68 | 7496.25 | 7551.71 |
| 150 day SMA | 7604.98 | 7645.34 | 7687.83 |
| 200 day SMA | 7513.83 | 7532.48 | 7550.88 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2449.00 | 2370.00 | 2340.00 to 2454.60 | 0.94 times |
| 11 Wed | 2372.00 | 2474.00 | 2347.30 to 2474.00 | 0.98 times |
| 10 Tue | 2472.20 | 2460.00 | 2440.40 to 2496.10 | 1 times |
| 09 Mon | 2443.70 | 2437.00 | 2397.80 to 2463.70 | 1.04 times |
| 06 Fri | 2389.80 | 2372.00 | 2332.50 to 2406.90 | 1.04 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2463.20 | 2364.40 | 2356.90 to 2468.00 | 1.14 times |
| 11 Wed | 2386.00 | 2470.10 | 2369.00 to 2470.10 | 1.26 times |
| 10 Tue | 2486.20 | 2457.90 | 2457.90 to 2510.00 | 0.87 times |
| 09 Mon | 2457.90 | 2459.70 | 2412.60 to 2475.00 | 0.84 times |
| 06 Fri | 2403.70 | 2406.80 | 2350.00 to 2419.00 | 0.89 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2478.40 | 2394.40 | 2380.00 to 2483.00 | 1.12 times |
| 11 Wed | 2400.00 | 2462.00 | 2385.00 to 2462.00 | 1.11 times |
| 10 Tue | 2504.40 | 2490.00 | 2480.00 to 2523.10 | 0.92 times |
| 09 Mon | 2473.10 | 2455.00 | 2445.00 to 2486.50 | 0.92 times |
| 06 Fri | 2416.00 | 2400.00 | 2359.90 to 2420.20 | 0.92 times |
Option chain for Multi Commodity MCX 24 Tue February 2026 expiry
MultiCommodity MCX Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.20 | 365.00 | 0.03 |
| 11 Wed February 2026 | 8.75 | 365.00 | 0.02 |
| 10 Tue February 2026 | 13.85 | 365.00 | 0.03 |
| 09 Mon February 2026 | 13.55 | 278.15 | 0.03 |
| 06 Fri February 2026 | 13.15 | 278.15 | 0.03 |
MultiCommodity MCX Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.45 | 418.75 | 0.22 |
| 11 Wed February 2026 | 9.85 | 418.75 | 0.23 |
| 10 Tue February 2026 | 15.75 | 262.25 | 0.22 |
| 09 Mon February 2026 | 15.45 | 262.25 | 0.23 |
| 06 Fri February 2026 | 14.95 | 262.25 | 0.25 |
MultiCommodity MCX Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.85 | 327.60 | 0.04 |
| 11 Wed February 2026 | 11.25 | 406.60 | 0.05 |
| 10 Tue February 2026 | 18.05 | 216.00 | 0.05 |
| 09 Mon February 2026 | 17.60 | 216.00 | 0.05 |
| 06 Fri February 2026 | 16.45 | 216.00 | 0.05 |
MultiCommodity MCX Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.35 | 397.10 | 0.06 |
| 11 Wed February 2026 | 12.60 | 397.10 | 0.06 |
| 10 Tue February 2026 | 20.35 | 235.65 | 0.06 |
| 09 Mon February 2026 | 19.75 | 235.65 | 0.06 |
| 06 Fri February 2026 | 18.25 | 235.65 | 0.07 |
MultiCommodity MCX Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.70 | 505.40 | 0.14 |
| 11 Wed February 2026 | 14.40 | 505.40 | 0.14 |
| 10 Tue February 2026 | 23.40 | 505.40 | 0.2 |
| 09 Mon February 2026 | 22.25 | 505.40 | 0.19 |
| 06 Fri February 2026 | 20.70 | 505.40 | 0.16 |
MultiCommodity MCX Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.35 | 267.00 | 0.13 |
| 11 Wed February 2026 | 16.35 | 335.00 | 0.13 |
| 10 Tue February 2026 | 26.25 | 245.00 | 0.14 |
| 09 Mon February 2026 | 25.30 | 278.60 | 0.14 |
| 06 Fri February 2026 | 22.90 | 332.95 | 0.15 |
MultiCommodity MCX Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 23.45 | 263.30 | 0.47 |
| 11 Wed February 2026 | 18.35 | 263.30 | 0.47 |
| 10 Tue February 2026 | 30.50 | 263.30 | 0.47 |
| 09 Mon February 2026 | 28.20 | 263.30 | 0.49 |
| 06 Fri February 2026 | 25.95 | 194.65 | 0.52 |
MultiCommodity MCX Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.40 | 298.00 | 0.22 |
| 11 Wed February 2026 | 20.20 | 298.00 | 0.21 |
| 10 Tue February 2026 | 34.00 | 242.00 | 0.23 |
| 09 Mon February 2026 | 31.70 | 242.00 | 0.24 |
| 06 Fri February 2026 | 28.25 | 325.85 | 0.23 |
MultiCommodity MCX Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.25 | 208.00 | 0.31 |
| 11 Wed February 2026 | 22.90 | 208.00 | 0.32 |
| 10 Tue February 2026 | 38.45 | 208.00 | 0.4 |
| 09 Mon February 2026 | 35.80 | 280.25 | 0.45 |
| 06 Fri February 2026 | 31.85 | 280.25 | 0.48 |
MultiCommodity MCX Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 33.35 | 206.70 | 0.19 |
| 11 Wed February 2026 | 25.90 | 246.00 | 0.21 |
| 10 Tue February 2026 | 43.70 | 246.00 | 0.23 |
| 09 Mon February 2026 | 40.20 | 246.00 | 0.22 |
| 06 Fri February 2026 | 35.25 | 246.00 | 0.28 |
MultiCommodity MCX Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.20 | 187.85 | 0.25 |
| 11 Wed February 2026 | 29.10 | 256.50 | 0.22 |
| 10 Tue February 2026 | 48.80 | 176.25 | 0.26 |
| 09 Mon February 2026 | 44.75 | 200.70 | 0.25 |
| 06 Fri February 2026 | 38.70 | 251.75 | 0.24 |
MultiCommodity MCX Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 43.50 | 159.55 | 0.27 |
| 11 Wed February 2026 | 33.00 | 159.55 | 0.27 |
| 10 Tue February 2026 | 55.15 | 159.55 | 0.24 |
| 09 Mon February 2026 | 50.35 | 236.75 | 0.25 |
| 06 Fri February 2026 | 44.10 | 236.75 | 0.31 |
MultiCommodity MCX Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 48.80 | 217.35 | 0.24 |
| 11 Wed February 2026 | 37.00 | 217.35 | 0.21 |
| 10 Tue February 2026 | 61.55 | 152.20 | 0.23 |
| 09 Mon February 2026 | 55.80 | 174.75 | 0.24 |
| 06 Fri February 2026 | 48.95 | 204.40 | 0.27 |
MultiCommodity MCX Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 54.85 | 149.55 | 0.42 |
| 11 Wed February 2026 | 41.65 | 209.55 | 0.42 |
| 10 Tue February 2026 | 68.85 | 136.25 | 0.51 |
| 09 Mon February 2026 | 62.50 | 159.50 | 0.55 |
| 06 Fri February 2026 | 53.80 | 205.00 | 0.61 |
MultiCommodity MCX Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 61.85 | 136.75 | 0.55 |
| 11 Wed February 2026 | 46.30 | 196.75 | 0.56 |
| 10 Tue February 2026 | 76.40 | 123.65 | 0.65 |
| 09 Mon February 2026 | 70.00 | 148.10 | 0.77 |
| 06 Fri February 2026 | 59.45 | 188.40 | 0.86 |
MultiCommodity MCX Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.30 | 120.40 | 0.38 |
| 11 Wed February 2026 | 52.40 | 180.80 | 0.37 |
| 10 Tue February 2026 | 83.85 | 111.90 | 0.46 |
| 09 Mon February 2026 | 76.55 | 134.40 | 0.42 |
| 06 Fri February 2026 | 66.50 | 175.80 | 0.42 |
MultiCommodity MCX Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.75 | 108.35 | 0.59 |
| 11 Wed February 2026 | 58.55 | 168.75 | 0.58 |
| 10 Tue February 2026 | 93.10 | 102.05 | 0.6 |
| 09 Mon February 2026 | 85.70 | 123.10 | 0.69 |
| 06 Fri February 2026 | 73.45 | 163.60 | 0.64 |
MultiCommodity MCX Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 86.85 | 97.35 | 0.5 |
| 11 Wed February 2026 | 65.25 | 155.90 | 0.42 |
| 10 Tue February 2026 | 103.55 | 91.25 | 0.72 |
| 09 Mon February 2026 | 94.75 | 111.65 | 0.63 |
| 06 Fri February 2026 | 79.15 | 150.85 | 0.56 |
MultiCommodity MCX Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.55 | 87.70 | 0.52 |
| 11 Wed February 2026 | 73.65 | 142.20 | 0.45 |
| 10 Tue February 2026 | 113.95 | 82.05 | 0.87 |
| 09 Mon February 2026 | 104.85 | 101.65 | 0.54 |
| 06 Fri February 2026 | 88.95 | 137.85 | 0.48 |
MultiCommodity MCX Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 106.85 | 78.65 | 0.78 |
| 11 Wed February 2026 | 80.70 | 129.00 | 0.46 |
| 10 Tue February 2026 | 124.90 | 73.15 | 1.46 |
| 09 Mon February 2026 | 114.75 | 91.95 | 1.11 |
| 06 Fri February 2026 | 97.70 | 127.95 | 0.73 |
MultiCommodity MCX Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 117.70 | 69.05 | 0.88 |
| 11 Wed February 2026 | 89.90 | 117.15 | 0.67 |
| 10 Tue February 2026 | 137.00 | 64.70 | 0.93 |
| 09 Mon February 2026 | 125.30 | 82.50 | 0.92 |
| 06 Fri February 2026 | 106.65 | 116.70 | 0.82 |
MultiCommodity MCX Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 129.00 | 61.15 | 0.91 |
| 11 Wed February 2026 | 99.50 | 104.85 | 0.65 |
| 10 Tue February 2026 | 149.75 | 58.05 | 1.3 |
| 09 Mon February 2026 | 137.90 | 74.75 | 1.29 |
| 06 Fri February 2026 | 117.50 | 107.05 | 1.23 |
MultiCommodity MCX Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 141.25 | 53.65 | 1.27 |
| 11 Wed February 2026 | 108.40 | 96.15 | 0.85 |
| 10 Tue February 2026 | 165.00 | 51.15 | 1.34 |
| 09 Mon February 2026 | 149.25 | 66.55 | 1.18 |
| 06 Fri February 2026 | 127.90 | 97.45 | 1.15 |
MultiCommodity MCX Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 156.00 | 47.00 | 1.27 |
| 11 Wed February 2026 | 119.20 | 88.00 | 1.27 |
| 10 Tue February 2026 | 178.15 | 45.35 | 1.34 |
| 09 Mon February 2026 | 163.45 | 59.75 | 1.21 |
| 06 Fri February 2026 | 138.65 | 87.70 | 1.14 |
MultiCommodity MCX Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 169.80 | 42.10 | 0.88 |
| 11 Wed February 2026 | 132.05 | 79.45 | 1.11 |
| 10 Tue February 2026 | 211.45 | 40.20 | 1.3 |
| 09 Mon February 2026 | 177.15 | 53.15 | 1.26 |
| 06 Fri February 2026 | 151.15 | 81.40 | 1.19 |
MultiCommodity MCX Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 183.85 | 35.80 | 1.58 |
| 11 Wed February 2026 | 141.00 | 70.40 | 1.5 |
| 10 Tue February 2026 | 205.40 | 35.00 | 1.33 |
| 09 Mon February 2026 | 190.00 | 47.35 | 1.23 |
| 06 Fri February 2026 | 162.45 | 73.20 | 1.19 |
MultiCommodity MCX Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 197.50 | 31.55 | 0.91 |
| 11 Wed February 2026 | 177.05 | 61.20 | 0.99 |
| 10 Tue February 2026 | 177.05 | 31.25 | 0.79 |
| 09 Mon February 2026 | 177.05 | 42.50 | 0.87 |
| 06 Fri February 2026 | 177.05 | 64.65 | 1.34 |
MultiCommodity MCX Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 214.00 | 27.00 | 0.81 |
| 11 Wed February 2026 | 163.00 | 55.85 | 1.06 |
| 10 Tue February 2026 | 241.85 | 27.05 | 0.73 |
| 09 Mon February 2026 | 219.40 | 37.10 | 0.71 |
| 06 Fri February 2026 | 191.90 | 60.00 | 0.71 |
MultiCommodity MCX Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 230.00 | 23.65 | 1.34 |
| 11 Wed February 2026 | 185.50 | 50.95 | 1.71 |
| 10 Tue February 2026 | 258.10 | 23.85 | 1.26 |
| 09 Mon February 2026 | 237.15 | 33.05 | 1.15 |
| 06 Fri February 2026 | 203.55 | 53.55 | 1.38 |
MultiCommodity MCX Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 203.10 | 20.65 | 2.15 |
| 11 Wed February 2026 | 203.10 | 44.20 | 2.1 |
| 10 Tue February 2026 | 276.05 | 20.85 | 1.97 |
| 09 Mon February 2026 | 247.00 | 29.05 | 1.96 |
| 06 Fri February 2026 | 247.00 | 47.90 | 2.04 |
MultiCommodity MCX Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 266.95 | 18.10 | 2.12 |
| 11 Wed February 2026 | 207.70 | 39.05 | 2.16 |
| 10 Tue February 2026 | 289.10 | 18.75 | 2.11 |
| 09 Mon February 2026 | 266.65 | 25.65 | 2.26 |
| 06 Fri February 2026 | 231.45 | 43.00 | 2.15 |
MultiCommodity MCX Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 278.30 | 15.40 | 2.58 |
| 11 Wed February 2026 | 223.85 | 34.70 | 1.91 |
| 10 Tue February 2026 | 238.35 | 16.15 | 2.19 |
| 09 Mon February 2026 | 238.35 | 22.20 | 2.25 |
| 06 Fri February 2026 | 238.35 | 38.40 | 2.02 |
MultiCommodity MCX Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 302.45 | 13.15 | 0.94 |
| 11 Wed February 2026 | 319.70 | 31.25 | 1.12 |
| 10 Tue February 2026 | 319.70 | 14.60 | 1.02 |
| 09 Mon February 2026 | 414.60 | 19.20 | 1.05 |
| 06 Fri February 2026 | 414.60 | 33.80 | 1.22 |
MultiCommodity MCX Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 381.20 | 11.35 | 11.96 |
| 11 Wed February 2026 | 381.20 | 26.00 | 10.08 |
| 10 Tue February 2026 | 381.20 | 12.65 | 8.08 |
| 09 Mon February 2026 | 381.20 | 16.70 | 8.56 |
| 06 Fri February 2026 | 381.20 | 30.45 | 9.56 |
MultiCommodity MCX Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 250.00 | 9.90 | 5.76 |
| 11 Wed February 2026 | 250.00 | 22.75 | 3.29 |
| 10 Tue February 2026 | 250.00 | 11.15 | 3.47 |
| 09 Mon February 2026 | 250.00 | 14.50 | 2.97 |
| 06 Fri February 2026 | 250.00 | 26.50 | 3.34 |
MultiCommodity MCX Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 356.50 | 8.75 | 7.9 |
| 11 Wed February 2026 | 292.00 | 19.35 | 8.16 |
| 10 Tue February 2026 | 381.00 | 9.80 | 6.9 |
| 09 Mon February 2026 | 354.90 | 12.30 | 6.9 |
| 06 Fri February 2026 | 315.85 | 23.85 | 4.16 |
MultiCommodity MCX Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 246.55 | 7.20 | 3.92 |
| 11 Wed February 2026 | 246.55 | 18.10 | 4.24 |
| 10 Tue February 2026 | 246.55 | 8.65 | 2.96 |
| 09 Mon February 2026 | 246.55 | 10.55 | 3.88 |
| 06 Fri February 2026 | 246.55 | 20.85 | 4.4 |
MultiCommodity MCX Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 394.35 | 6.30 | 55.33 |
| 11 Wed February 2026 | 394.35 | 15.10 | 67 |
| 10 Tue February 2026 | 394.35 | 7.65 | 62.33 |
| 09 Mon February 2026 | 394.35 | 8.85 | 71 |
| 06 Fri February 2026 | 394.35 | 18.35 | 79.33 |
MultiCommodity MCX Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 269.00 | 6.05 | 10.5 |
| 11 Wed February 2026 | 269.00 | 12.80 | 10.33 |
| 10 Tue February 2026 | 269.00 | 7.10 | 12.17 |
| 09 Mon February 2026 | 269.00 | 7.70 | 12 |
| 06 Fri February 2026 | 269.00 | 16.35 | 13.5 |
MultiCommodity MCX Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 350.00 | 5.60 | 23.75 |
| 11 Wed February 2026 | 350.00 | 11.25 | 22.5 |
| 10 Tue February 2026 | 401.05 | 6.20 | 41.5 |
| 09 Mon February 2026 | 401.05 | 7.05 | 36 |
| 06 Fri February 2026 | 401.05 | 14.10 | 41.5 |
MultiCommodity MCX Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 388.30 | 4.60 | 24.24 |
| 11 Wed February 2026 | 385.00 | 9.40 | 24.77 |
| 10 Tue February 2026 | 475.00 | 5.75 | 23.84 |
| 09 Mon February 2026 | 440.75 | 5.45 | 24.39 |
| 06 Fri February 2026 | 385.15 | 12.15 | 25.11 |
MultiCommodity MCX Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 300.00 | 3.70 | 27.5 |
| 11 Wed February 2026 | 300.00 | 8.15 | 27.5 |
| 10 Tue February 2026 | 300.00 | 4.85 | 34 |
| 09 Mon February 2026 | 300.00 | 4.55 | 33.5 |
| 06 Fri February 2026 | 300.00 | 10.60 | 36 |
MultiCommodity MCX Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 445.00 | 3.95 | 22.75 |
| 11 Wed February 2026 | 445.00 | 6.60 | 21.88 |
| 10 Tue February 2026 | 445.00 | 4.55 | 22.5 |
| 09 Mon February 2026 | 445.00 | 4.25 | 23 |
| 06 Fri February 2026 | 445.00 | 8.65 | 24.13 |
MultiCommodity MCX Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 270.55 | 6.60 | 36 |
| 11 Wed February 2026 | 270.55 | 4.60 | 37 |
| 10 Tue February 2026 | 270.55 | 4.00 | 39 |
| 09 Mon February 2026 | 270.55 | 3.60 | 39 |
| 06 Fri February 2026 | 270.55 | 9.80 | 40 |
MultiCommodity MCX Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 410.00 | 2.35 | 30.5 |
| 11 Wed February 2026 | 410.00 | 4.10 | 31.25 |
| 10 Tue February 2026 | 410.00 | 3.05 | 32.5 |
| 09 Mon February 2026 | 410.00 | 3.15 | 32.5 |
| 06 Fri February 2026 | 410.00 | 7.80 | 31.25 |
MultiCommodity MCX Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 505.00 | 2.00 | 4.84 |
| 11 Wed February 2026 | 494.50 | 3.35 | 4.94 |
| 10 Tue February 2026 | 597.20 | 1.90 | 4.47 |
| 09 Mon February 2026 | 540.00 | 2.55 | 4.91 |
| 06 Fri February 2026 | 540.00 | 5.50 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.