MultiCommodity MCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Commodity MCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets MultiCommodity

Strong Daily Stock price targets for MultiCommodity MCX are 5984.8 and 6627.55

Daily Target 15849.62
Daily Target 26119.98
Daily Target 36492.3666666667
Daily Target 46762.73
Daily Target 57135.12

Daily price and volume Multi Commodity

Date Closing Open Range Volume
Wed 30 October 2024 6390.35 (-6.37%) 6850.00 6222.00 - 6864.75 1.7061 times
Tue 29 October 2024 6824.75 (3.95%) 6587.90 6496.05 - 6870.00 1.3233 times
Mon 28 October 2024 6565.40 (1.2%) 6499.00 6386.05 - 6604.95 0.5907 times
Fri 25 October 2024 6487.55 (-2.43%) 6646.40 6340.00 - 6679.35 0.8427 times
Thu 24 October 2024 6649.30 (-0.55%) 6700.00 6503.20 - 6734.00 0.7642 times
Wed 23 October 2024 6686.05 (3.97%) 6416.00 6416.00 - 6809.45 1.0362 times
Tue 22 October 2024 6431.05 (-2.99%) 6640.00 6395.00 - 6698.40 0.8937 times
Mon 21 October 2024 6629.00 (1.03%) 6645.65 6434.95 - 6680.00 1.5066 times
Fri 18 October 2024 6561.15 (3.46%) 6305.00 6280.55 - 6605.95 0.8399 times
Thu 17 October 2024 6341.45 (-1.35%) 6438.70 6318.55 - 6479.85 0.4967 times
Wed 16 October 2024 6428.30 (-1.27%) 6450.00 6401.00 - 6590.00 0.7409 times

 Daily chart MultiCommodity

Weekly price and charts MultiCommodity

Strong weekly Stock price targets for MultiCommodity MCX are 5982.18 and 6630.18

Weekly Target 15846.12
Weekly Target 26118.23
Weekly Target 36494.1166666667
Weekly Target 46766.23
Weekly Target 57142.12

Weekly price and volumes for Multi Commodity

Date Closing Open Range Volume
Wed 30 October 2024 6390.35 (-1.5%) 6499.00 6222.00 - 6870.00 0.9284 times
Fri 25 October 2024 6487.55 (-1.12%) 6645.65 6340.00 - 6809.45 1.2934 times
Fri 18 October 2024 6561.15 (2.35%) 6443.80 6280.55 - 6605.95 0.8654 times
Fri 11 October 2024 6410.55 (10.43%) 5857.95 5677.45 - 6441.95 0.9005 times
Fri 04 October 2024 5805.15 (1.79%) 5718.00 5642.00 - 5977.20 0.612 times
Fri 27 September 2024 5702.90 (-1.74%) 5815.00 5630.00 - 6035.45 0.9008 times
Fri 20 September 2024 5804.15 (9.33%) 5328.00 5320.00 - 5966.55 2.11 times
Fri 13 September 2024 5308.80 (-1.27%) 5359.95 5211.60 - 5408.90 0.5727 times
Fri 06 September 2024 5377.05 (3.75%) 5209.85 5125.60 - 5422.20 0.8246 times
Fri 30 August 2024 5182.80 (6.68%) 4890.90 4836.50 - 5234.60 0.9922 times
Fri 23 August 2024 4858.20 (4.79%) 4630.00 4630.00 - 4935.40 1.1116 times

 weekly chart MultiCommodity

Monthly price and charts MultiCommodity

Strong monthly Stock price targets for MultiCommodity MCX are 6033.9 and 7226.45

Monthly Target 15120.05
Monthly Target 25755.2
Monthly Target 36312.6
Monthly Target 46947.75
Monthly Target 57505.15

Monthly price and volumes Multi Commodity

Date Closing Open Range Volume
Wed 30 October 2024 6390.35 (12.9%) 5700.00 5677.45 - 6870.00 0.8265 times
Mon 30 September 2024 5660.30 (9.21%) 5209.85 5125.60 - 6035.45 0.822 times
Fri 30 August 2024 5182.80 (20.82%) 4328.00 4130.05 - 5234.60 0.9025 times
Wed 31 July 2024 4289.70 (9.32%) 3939.95 3620.30 - 4346.85 1.1495 times
Fri 28 June 2024 3923.90 (8.06%) 3809.00 2917.85 - 4043.00 0.9111 times
Fri 31 May 2024 3631.35 (-11.62%) 4115.90 3594.00 - 4149.70 0.7094 times
Tue 30 April 2024 4109.00 (22.67%) 3330.00 3310.00 - 4270.00 2.1142 times
Thu 28 March 2024 3349.60 (-11%) 3835.00 3075.25 - 3877.85 0.6054 times
Thu 29 February 2024 3763.80 (10.24%) 3402.05 3292.00 - 3990.00 1.1044 times
Wed 31 January 2024 3414.05 (6.69%) 3195.00 2958.00 - 3452.00 0.8549 times
Fri 29 December 2023 3199.85 (0.14%) 3210.00 3059.25 - 3344.00 1.1301 times

 monthly chart MultiCommodity

DMA SMA EMA moving averages of Multi Commodity MCX

DMA (daily moving average) of Multi Commodity MCX

DMA period DMA value
5 day DMA 6583.47
12 day DMA 6542.11
20 day DMA 6353.95
35 day DMA 6056.48
50 day DMA 5766.1
100 day DMA 4902.13
150 day DMA 4524.35
200 day DMA 4259.65

EMA (exponential moving average) of Multi Commodity MCX

EMA period EMA current EMA prev EMA prev2
5 day EMA6559.846644.576554.49
12 day EMA6491.416509.786452.53
20 day EMA6348.36343.886293.29
35 day EMA6057.626038.035991.71
50 day EMA5750.245724.125679.21

SMA (simple moving average) of Multi Commodity MCX

SMA period SMA current SMA prev SMA prev2
5 day SMA6583.476642.616563.87
12 day SMA6542.116551.636517.11
20 day SMA6353.956325.866267.64
35 day SMA6056.486023.335978.66
50 day SMA5766.15733.785692.72
100 day SMA4902.134873.074839.9
150 day SMA4524.354503.614479.48
200 day SMA4259.654243.014224.27

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
30 Wed 6381.30 6857.85 6227.25 to 6868.60 0.39 times
29 Tue 6822.40 6589.80 6495.45 to 6865.05 0.69 times
28 Mon 6565.95 6491.80 6386.30 to 6599.45 0.99 times
25 Fri 6493.10 6563.05 6352.65 to 6674.95 1.41 times
24 Thu 6645.00 6692.60 6506.70 to 6729.95 1.53 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
30 Wed 6419.55 6900.95 6260.20 to 6905.40 1.77 times
29 Tue 6864.35 6629.55 6532.00 to 6905.80 1.48 times
28 Mon 6607.65 6516.85 6422.00 to 6645.00 1.17 times
25 Fri 6525.15 6660.00 6385.00 to 6699.90 0.32 times
24 Thu 6673.80 6743.80 6532.70 to 6756.95 0.26 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
30 Wed 6454.05 6893.55 6314.30 to 6893.55 1.32 times
29 Tue 6893.55 6611.70 6551.05 to 6930.45 1.02 times
28 Mon 6648.65 6600.15 6487.05 to 6665.00 0.92 times
25 Fri 6550.00 6700.00 6425.25 to 6700.00 0.82 times
24 Thu 6713.30 6756.90 6570.35 to 6756.95 0.93 times

Option chain for Multi Commodity MCX 31 Thu October 2024 expiry

MultiCommodity MCX Option strike: 7400.00

Date CE PE PCR
30 Wed October 2024 0.90830.00 0
29 Tue October 2024 6.75830.00 0
28 Mon October 2024 3.35830.00 0
25 Fri October 2024 6.35830.00 0
24 Thu October 2024 11.40830.00 0

MultiCommodity MCX Option strike: 7300.00

Date CE PE PCR
30 Wed October 2024 0.95810.35 0.01
29 Tue October 2024 8.75810.35 0.01
28 Mon October 2024 4.45810.35 0.01
25 Fri October 2024 8.10810.35 0.02
24 Thu October 2024 15.70611.30 0.03

MultiCommodity MCX Option strike: 7100.00

Date CE PE PCR
30 Wed October 2024 1.65450.00 0.01
29 Tue October 2024 21.40450.00 0.01
28 Mon October 2024 9.40450.00 0.01
25 Fri October 2024 15.20450.00 0.01
24 Thu October 2024 29.35450.00 0.01

MultiCommodity MCX Option strike: 7000.00

Date CE PE PCR
30 Wed October 2024 2.15550.00 0.04
29 Tue October 2024 34.80194.15 0.05
28 Mon October 2024 13.10448.90 0.02
25 Fri October 2024 20.20547.00 0.02
24 Thu October 2024 39.40402.30 0.03

MultiCommodity MCX Option strike: 6900.00

Date CE PE PCR
30 Wed October 2024 3.35514.45 0.18
29 Tue October 2024 58.10119.05 0.16
28 Mon October 2024 19.60465.90 0.02
25 Fri October 2024 27.95531.25 0.02
24 Thu October 2024 55.30354.50 0.03

MultiCommodity MCX Option strike: 6800.00

Date CE PE PCR
30 Wed October 2024 5.30415.35 0.23
29 Tue October 2024 88.1063.70 0.49
28 Mon October 2024 29.50265.05 0.09
25 Fri October 2024 38.75340.75 0.07
24 Thu October 2024 78.35235.95 0.12

MultiCommodity MCX Option strike: 6700.00

Date CE PE PCR
30 Wed October 2024 8.95318.85 0.42
29 Tue October 2024 145.2533.25 1.01
28 Mon October 2024 48.65176.15 0.21
25 Fri October 2024 54.80257.35 0.21
24 Thu October 2024 113.20168.80 0.24

MultiCommodity MCX Option strike: 6600.00

Date CE PE PCR
30 Wed October 2024 17.50231.80 0.44
29 Tue October 2024 216.9517.80 1.57
28 Mon October 2024 80.20118.55 0.4
25 Fri October 2024 81.30185.65 0.4
24 Thu October 2024 160.20118.55 0.75

MultiCommodity MCX Option strike: 6500.00

Date CE PE PCR
30 Wed October 2024 36.85146.10 0.58
29 Tue October 2024 337.8010.90 1.82
28 Mon October 2024 131.9068.50 0.95
25 Fri October 2024 116.90121.00 0.69
24 Thu October 2024 219.6077.75 0.87

MultiCommodity MCX Option strike: 6400.00

Date CE PE PCR
30 Wed October 2024 73.2087.85 1.37
29 Tue October 2024 415.956.15 6.02
28 Mon October 2024 205.4043.85 5.38
25 Fri October 2024 174.6080.10 5.15
24 Thu October 2024 290.0554.50 5.66

MultiCommodity MCX Option strike: 6300.00

Date CE PE PCR
30 Wed October 2024 134.6551.00 1.35
29 Tue October 2024 506.203.50 2.32
28 Mon October 2024 289.9028.85 2.23
25 Fri October 2024 241.1053.40 2.27
24 Thu October 2024 376.5038.90 1.67

MultiCommodity MCX Option strike: 6200.00

Date CE PE PCR
30 Wed October 2024 217.1526.85 1.98
29 Tue October 2024 644.052.95 1.88
28 Mon October 2024 378.3019.25 2.42
25 Fri October 2024 331.4034.10 2.56
24 Thu October 2024 453.2027.95 2.04

MultiCommodity MCX Option strike: 6150.00

Date CE PE PCR
30 Wed October 2024 246.9020.25 0.88
29 Tue October 2024 654.001.75 0.88
28 Mon October 2024 347.3512.00 1.14
25 Fri October 2024 347.3526.90 1.22
24 Thu October 2024 607.3523.40 1.49

MultiCommodity MCX Option strike: 6100.00

Date CE PE PCR
30 Wed October 2024 288.9515.45 1.81
29 Tue October 2024 603.652.10 2.1
28 Mon October 2024 404.4513.10 2.61
25 Fri October 2024 401.1021.90 2.63
24 Thu October 2024 610.6020.75 2.37

MultiCommodity MCX Option strike: 6050.00

Date CE PE PCR
30 Wed October 2024 257.4513.40 2.24
29 Tue October 2024 516.251.75 1.86
28 Mon October 2024 516.2510.25 2.41
25 Fri October 2024 516.2516.85 2.28
24 Thu October 2024 516.2517.20 2.86

MultiCommodity MCX Option strike: 6000.00

Date CE PE PCR
30 Wed October 2024 436.808.85 2.01
29 Tue October 2024 808.752.15 2.19
28 Mon October 2024 562.609.30 2.9
25 Fri October 2024 499.6014.75 2.54
24 Thu October 2024 655.0015.10 2.77

MultiCommodity MCX Option strike: 5950.00

Date CE PE PCR
30 Wed October 2024 386.805.60 0.93
29 Tue October 2024 468.551.15 0.95
28 Mon October 2024 468.556.05 1.1
25 Fri October 2024 468.5511.75 1.13
24 Thu October 2024 647.7511.70 1.18

MultiCommodity MCX Option strike: 5900.00

Date CE PE PCR
30 Wed October 2024 500.004.20 1.15
29 Tue October 2024 955.001.15 1.11
28 Mon October 2024 634.805.95 1.26
25 Fri October 2024 604.859.75 1.56
24 Thu October 2024 834.3010.10 1.34

MultiCommodity MCX Option strike: 5850.00

Date CE PE PCR
30 Wed October 2024 690.502.80 0.78
29 Tue October 2024 690.500.75 0.7
28 Mon October 2024 690.503.45 0.8
25 Fri October 2024 650.006.55 0.97
24 Thu October 2024 739.908.30 0.98

MultiCommodity MCX Option strike: 5800.00

Date CE PE PCR
30 Wed October 2024 615.002.30 3.18
29 Tue October 2024 1042.501.15 2.72
28 Mon October 2024 676.604.00 3.38
25 Fri October 2024 677.856.45 3.3
24 Thu October 2024 795.457.10 2.75

MultiCommodity MCX Option strike: 5750.00

Date CE PE PCR
30 Wed October 2024 650.001.65 2.5
29 Tue October 2024 960.900.30 2.28
28 Mon October 2024 701.652.10 2.35
25 Fri October 2024 701.652.05 3.04
24 Thu October 2024 754.558.00 3.09

MultiCommodity MCX Option strike: 5700.00

Date CE PE PCR
30 Wed October 2024 705.001.00 6.24
29 Tue October 2024 875.000.45 6.13
28 Mon October 2024 875.001.65 6.32
25 Fri October 2024 860.003.85 5.83
24 Thu October 2024 860.005.40 6.12

MultiCommodity MCX Option strike: 5650.00

Date CE PE PCR
30 Wed October 2024 950.001.05 13.67
29 Tue October 2024 950.000.65 10.5
28 Mon October 2024 950.002.00 12.83
25 Fri October 2024 950.007.80 13
24 Thu October 2024 950.006.00 13.33

MultiCommodity MCX Option strike: 5600.00

Date CE PE PCR
30 Wed October 2024 859.000.75 3.47
29 Tue October 2024 1230.000.50 3.04
28 Mon October 2024 951.000.85 1.82
25 Fri October 2024 882.802.90 1.62
24 Thu October 2024 1038.254.05 1.55

MultiCommodity MCX Option strike: 5500.00

Date CE PE PCR
30 Wed October 2024 850.000.50 11.5
29 Tue October 2024 1350.000.35 10.32
28 Mon October 2024 1064.250.60 12
25 Fri October 2024 980.552.50 11.36
24 Thu October 2024 1110.003.90 11.94

MultiCommodity MCX Option strike: 5400.00

Date CE PE PCR
30 Wed October 2024 1255.500.50 22.33
29 Tue October 2024 1152.900.30 24
28 Mon October 2024 1061.000.65 18.5
25 Fri October 2024 1090.102.00 21.75
24 Thu October 2024 1217.953.45 18.6

MultiCommodity MCX Option strike: 5300.00

Date CE PE PCR
30 Wed October 2024 1280.000.25 11.78
29 Tue October 2024 1280.000.20 11.67
28 Mon October 2024 1145.000.65 9.82
25 Fri October 2024 1180.002.20 10.25
24 Thu October 2024 1301.003.55 10.31

MultiCommodity MCX Option strike: 5200.00

Date CE PE PCR
30 Wed October 2024 1410.000.45 4.13
29 Tue October 2024 1313.000.20 1.4
28 Mon October 2024 1313.000.50 1.4
25 Fri October 2024 1238.603.30 1.8
24 Thu October 2024 1238.603.60 1.84

MultiCommodity MCX Option strike: 5100.00

Date CE PE PCR
30 Wed October 2024 1181.250.50 6.5
29 Tue October 2024 787.550.20 8
28 Mon October 2024 787.550.55 9
25 Fri October 2024 787.552.55 12.5
24 Thu October 2024 787.553.75 18.5

MultiCommodity MCX Option strike: 5000.00

Date CE PE PCR
30 Wed October 2024 1381.000.30 0.93
29 Tue October 2024 1757.100.20 0.92
28 Mon October 2024 1569.350.30 0.98
25 Fri October 2024 1483.652.45 0.69
24 Thu October 2024 1657.003.90 0.67

MultiCommodity MCX Option strike: 4800.00

Date CE PE PCR
29 Tue October 2024 850.000.20 71
28 Mon October 2024 850.000.65 77
25 Fri October 2024 850.001.65 80
24 Thu October 2024 850.002.75 85

MultiCommodity MCX Option strike: 4600.00

Date CE PE PCR
30 Wed October 2024 1875.000.65 1.09
29 Tue October 2024 1900.000.55 1.09
28 Mon October 2024 1900.000.50 1
25 Fri October 2024 1120.004.00 0.67
24 Thu October 2024 1120.004.00 0.67
Back to top | Use Dark Theme