Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 48.5 and 49.5
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 49.67 |
| Daily Target 5 | 50.33 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.00 (-2%) | 50.00 | 49.00 - 50.00 | 0.177 times | Mon 23 February 2026 | 50.00 (-5.57%) | 51.55 | 49.50 - 51.55 | 1.2389 times | Fri 20 February 2026 | 52.95 (15.23%) | 46.00 | 46.00 - 53.90 | 0.3982 times | Thu 19 February 2026 | 45.95 (-7.92%) | 45.95 | 45.95 - 45.95 | 0.0885 times | Wed 18 February 2026 | 49.90 (5.27%) | 49.90 | 49.90 - 49.90 | 0.0885 times | Tue 17 February 2026 | 47.40 (5.92%) | 47.85 | 47.00 - 49.95 | 1.1504 times | Mon 16 February 2026 | 44.75 (-18.64%) | 50.00 | 44.00 - 50.00 | 5.531 times | Tue 10 February 2026 | 55.00 (-3.51%) | 55.05 | 55.00 - 55.05 | 0.177 times | Mon 09 February 2026 | 57.00 (12.87%) | 53.10 | 53.10 - 58.75 | 0.5752 times | Fri 06 February 2026 | 50.50 (-7.85%) | 49.05 | 47.00 - 51.00 | 0.5752 times | Tue 03 February 2026 | 54.80 (0%) | 54.80 | 54.80 - 54.80 | 0.0442 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 47.73 and 50.28
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.15 |
| Weekly Target 3 | 49.85 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 52.4 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.00 (-7.46%) | 51.55 | 49.00 - 51.55 | 0.8312 times | Fri 20 February 2026 | 52.95 (-3.73%) | 50.00 | 44.00 - 53.90 | 4.2597 times | Tue 10 February 2026 | 55.00 (8.91%) | 53.10 | 53.10 - 58.75 | 0.4416 times | Fri 06 February 2026 | 50.50 (0%) | 54.80 | 47.00 - 54.80 | 0.3896 times | Fri 30 January 2026 | 50.50 (-13.01%) | 55.00 | 50.00 - 55.00 | 1.5325 times | Fri 23 January 2026 | 58.05 (-8%) | 63.00 | 51.00 - 63.00 | 1.1429 times | Fri 16 January 2026 | 63.10 (-5.54%) | 65.90 | 63.10 - 65.90 | 0.2078 times | Fri 09 January 2026 | 66.80 (-7.22%) | 71.00 | 64.00 - 71.00 | 0.6753 times | Fri 26 December 2025 | 72.00 (-1.37%) | 72.85 | 72.00 - 72.85 | 0.0519 times | Fri 19 December 2025 | 73.00 (-5.19%) | 76.00 | 69.00 - 76.00 | 0.4675 times | Fri 12 December 2025 | 77.00 (-9.41%) | 75.00 | 61.25 - 81.95 | 1.5584 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 39.13 and 53.88
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 42.42 |
| Monthly Target 3 | 50.583333333333 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 65.33 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 49.00 (-2.97%) | 54.80 | 44.00 - 58.75 | 1.1041 times | Fri 30 January 2026 | 50.50 (-28.87%) | 64.00 | 50.00 - 68.25 | 0.6586 times | Mon 29 December 2025 | 71.00 (-21.11%) | 85.00 | 61.25 - 85.00 | 0.3971 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.2809 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.2954 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 5.4576 times | Thu 28 August 2025 | 81.75 (-10.16%) | 90.20 | 72.95 - 100.00 | 0.615 times | Thu 31 July 2025 | 91.00 (-7.14%) | 98.00 | 81.20 - 100.95 | 0.6828 times | Mon 30 June 2025 | 98.00 (-6.67%) | 97.05 | 88.55 - 104.95 | 0.155 times | Fri 30 May 2025 | 105.00 (6.11%) | 102.00 | 85.05 - 105.00 | 0.3535 times | Wed 30 April 2025 | 98.95 (7.03%) | 92.00 | 90.00 - 105.50 | 0.155 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 51 |
| 20 day DMA | 52.51 |
| 35 day DMA | 60.45 |
| 50 day DMA | 70.24 |
| 100 day DMA | 80.67 |
| 150 day DMA | 86.12 |
| 200 day DMA | 91.16 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.69 | 50.03 | 50.05 |
| 12 day EMA | 51.13 | 51.52 | 51.8 |
| 20 day EMA | 54.23 | 54.78 | 55.28 |
| 35 day EMA | 61.83 | 62.59 | 63.33 |
| 50 day EMA | 70.05 | 70.91 | 71.76 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.24 | 48.19 |
| 12 day SMA | 51 | 51.13 | 51.13 |
| 20 day SMA | 52.51 | 53.06 | 53.71 |
| 35 day SMA | 60.45 | 61.04 | 62.04 |
| 50 day SMA | 70.24 | 71.17 | 72.07 |
| 100 day SMA | 80.67 | 81.12 | 81.61 |
| 150 day SMA | 86.12 | 86.43 | 86.76 |
| 200 day SMA | 91.16 | 91.55 | 91.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.