Login or Join
HomepageMarvelDecor MDL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvel Decor MDL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MarvelDecor
Strong Daily Stock price targets for MarvelDecor MDL_SM are 76.78 and 83.68
| Daily Target 1 | 71.6 |
| Daily Target 2 | 75.05 |
| Daily Target 3 | 78.5 |
| Daily Target 4 | 81.95 |
| Daily Target 5 | 85.4 |
Daily price and volume Marvel Decor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.50 (-1.88%) | 78.00 | 75.05 - 81.95 | 0.2778 times | Tue 09 December 2025 | 80.00 (14.7%) | 61.25 | 61.25 - 81.80 | 0.9259 times | Mon 08 December 2025 | 69.75 (-17.94%) | 75.00 | 68.00 - 75.00 | 3.7963 times | Fri 05 December 2025 | 85.00 (-5.56%) | 85.00 | 85.00 - 85.00 | 0.0926 times | Fri 28 November 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0926 times | Wed 26 November 2025 | 90.00 (-0.33%) | 90.35 | 90.00 - 90.35 | 0.2778 times | Tue 25 November 2025 | 90.30 (-4.9%) | 90.30 | 90.30 - 90.30 | 0.1852 times | Fri 21 November 2025 | 94.95 (1.01%) | 97.85 | 94.95 - 99.90 | 3.1481 times | Tue 18 November 2025 | 94.00 (0%) | 93.00 | 93.00 - 94.00 | 0.2778 times | Thu 13 November 2025 | 94.00 (-2.08%) | 94.00 | 92.05 - 94.00 | 0.9259 times | Thu 06 November 2025 | 96.00 (-3.9%) | 96.00 | 96.00 - 96.00 | 0.1852 times |
Weekly price and charts MarvelDecor
Strong weekly Stock price targets for MarvelDecor MDL_SM are 69.88 and 90.58
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 65.85 |
| Weekly Target 3 | 73.9 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for Marvel Decor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.50 (-7.65%) | 75.00 | 61.25 - 81.95 | 3.1214 times | Fri 05 December 2025 | 85.00 (-5.56%) | 85.00 | 85.00 - 85.00 | 0.0578 times | Fri 28 November 2025 | 90.00 (-5.21%) | 90.30 | 90.00 - 90.35 | 0.3468 times | Fri 21 November 2025 | 94.95 (1.01%) | 93.00 | 93.00 - 99.90 | 2.1387 times | Thu 13 November 2025 | 94.00 (-2.08%) | 94.00 | 92.05 - 94.00 | 0.578 times | Thu 06 November 2025 | 96.00 (-3.9%) | 99.90 | 96.00 - 99.90 | 0.289 times | Fri 31 October 2025 | 99.90 (5.05%) | 95.10 | 95.10 - 99.90 | 0.7514 times | Fri 24 October 2025 | 95.10 (3.48%) | 91.00 | 91.00 - 102.90 | 1.2139 times | Thu 16 October 2025 | 91.90 (5.63%) | 91.50 | 91.50 - 91.90 | 0.289 times | Fri 10 October 2025 | 87.00 (-6.5%) | 93.55 | 87.00 - 93.90 | 1.2139 times | Fri 03 October 2025 | 93.05 (0.59%) | 92.55 | 92.55 - 93.05 | 0.4624 times |
Monthly price and charts MarvelDecor
Strong monthly Stock price targets for MarvelDecor MDL_SM are 58 and 81.75
| Monthly Target 1 | 51.17 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 74.916666666667 |
| Monthly Target 4 | 88.58 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Marvel Decor
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 78.50 (-12.78%) | 85.00 | 61.25 - 85.00 | 0.3085 times | Fri 28 November 2025 | 90.00 (-9.91%) | 99.90 | 90.00 - 99.90 | 0.3253 times | Fri 31 October 2025 | 99.90 (7.42%) | 93.05 | 87.00 - 102.90 | 0.3421 times | Mon 29 September 2025 | 93.00 (13.76%) | 81.80 | 73.50 - 104.80 | 6.3208 times | Thu 28 August 2025 | 81.75 (-10.16%) | 90.20 | 72.95 - 100.00 | 0.7123 times | Thu 31 July 2025 | 91.00 (-7.14%) | 98.00 | 81.20 - 100.95 | 0.7908 times | Mon 30 June 2025 | 98.00 (-6.67%) | 97.05 | 88.55 - 104.95 | 0.1795 times | Fri 30 May 2025 | 105.00 (6.11%) | 102.00 | 85.05 - 105.00 | 0.4094 times | Wed 30 April 2025 | 98.95 (7.03%) | 92.00 | 90.00 - 105.50 | 0.1795 times | Fri 28 March 2025 | 92.45 (2.78%) | 82.50 | 82.50 - 104.95 | 0.4319 times | Fri 28 February 2025 | 89.95 (-7.27%) | 100.00 | 82.00 - 124.50 | 0.6618 times |
Indicator Analysis of MarvelDecor
Please login to view indicator analysis. or View indicator analysis of MarvelDecor MDL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvel Decor MDL_SM
DMA (daily moving average) of Marvel Decor MDL_SM
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 88.53 |
| 20 day DMA | 91.82 |
| 35 day DMA | 92.8 |
| 50 day DMA | 90.97 |
| 100 day DMA | 93.38 |
| 150 day DMA | 94.71 |
| 200 day DMA | 100.32 |
EMA (exponential moving average) of Marvel Decor MDL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 81.92 | 82.88 |
| 12 day EMA | 86.04 | 87.41 | 88.76 |
| 20 day EMA | 88.7 | 89.77 | 90.8 |
| 35 day EMA | 90.1 | 90.78 | 91.41 |
| 50 day EMA | 90.06 | 90.53 | 90.96 |
SMA (simple moving average) of Marvel Decor MDL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 82.95 | 85.01 |
| 12 day SMA | 88.53 | 90.32 | 91.98 |
| 20 day SMA | 91.82 | 92.49 | 93.06 |
| 35 day SMA | 92.8 | 93.02 | 93.24 |
| 50 day SMA | 90.97 | 91.32 | 91.54 |
| 100 day SMA | 93.38 | 93.59 | 93.74 |
| 150 day SMA | 94.71 | 94.92 | 95.14 |
| 200 day SMA | 100.32 | 100.38 | 100.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.