MarvelDecor MDL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marvel Decor MDL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MarvelDecor

Strong Daily Stock price targets for MarvelDecor MDL_ST are 72.2 and 72.2

Daily Target 172.2
Daily Target 272.2
Daily Target 372.2
Daily Target 472.2
Daily Target 572.2

Daily price and volume Marvel Decor

Date Closing Open Range Volume
Thu 11 June 2026 72.20 (-30.07%) 72.20 72.20 - 72.20 0.131 times
Mon 22 April 2024 103.25 (0.73%) 102.50 102.50 - 106.00 0.4803 times
Fri 19 April 2024 102.50 (-3.35%) 111.20 102.50 - 111.20 0.6987 times
Thu 18 April 2024 106.05 (5%) 104.95 104.95 - 106.05 1.0044 times
Tue 16 April 2024 101.00 (-3.07%) 99.00 99.00 - 101.00 0.0873 times
Mon 15 April 2024 104.20 (1.96%) 102.20 102.20 - 104.50 0.1747 times
Fri 12 April 2024 102.20 (-2.57%) 99.65 99.65 - 107.05 0.4367 times
Wed 10 April 2024 104.90 (-4.46%) 114.90 104.35 - 115.25 1.8777 times
Tue 09 April 2024 109.80 (4.97%) 109.80 99.40 - 109.80 4.1921 times
Mon 08 April 2024 104.60 (4.97%) 104.60 104.60 - 104.60 0.917 times
Fri 05 April 2024 99.65 (4.95%) 97.85 97.85 - 99.65 1.3974 times

Daily chart MarvelDecor

Weekly price and charts MarvelDecor

Strong weekly Stock price targets for MarvelDecor MDL_ST are 55.3 and 89.1

Weekly Target 149.67
Weekly Target 260.93
Weekly Target 383.466666666667
Weekly Target 494.73
Weekly Target 5117.27

Weekly price and volumes for Marvel Decor

Date Closing Open Range Volume
Thu 11 June 2026 72.20 (-29.56%) 102.50 72.20 - 106.00 0.2014 times
Fri 19 April 2024 102.50 (0.29%) 102.20 99.00 - 111.20 0.6475 times
Fri 12 April 2024 102.20 (2.56%) 104.60 99.40 - 115.25 2.446 times
Fri 05 April 2024 99.65 (10.72%) 90.30 90.15 - 99.65 0.6619 times
Thu 28 March 2024 90.00 (-2.17%) 91.75 87.55 - 96.15 0.9353 times
Fri 22 March 2024 92.00 (2%) 90.20 89.80 - 94.70 1.1799 times
Thu 14 March 2024 90.20 (2.04%) 84.10 84.10 - 94.95 1.7554 times
Thu 07 March 2024 88.40 (3.27%) 89.85 85.50 - 93.20 0.5468 times
Sat 02 March 2024 85.60 (-1.38%) 89.00 85.60 - 93.50 1.0935 times
Fri 23 February 2024 86.80 (-1.36%) 90.85 84.50 - 92.40 0.5324 times
Fri 16 February 2024 88.00 (-2.17%) 87.00 85.45 - 90.00 0.6475 times

weekly chart MarvelDecor

Monthly price and charts MarvelDecor

Strong monthly Stock price targets for MarvelDecor MDL_ST are 72.2 and 72.2

Monthly Target 172.2
Monthly Target 272.2
Monthly Target 372.2
Monthly Target 472.2
Monthly Target 572.2

Monthly price and volumes Marvel Decor

Date Closing Open Range Volume
Thu 11 June 2026 72.20 (-30.07%) 72.20 72.20 - 72.20 0.0176 times
Mon 22 April 2024 103.25 (14.72%) 90.30 90.15 - 115.25 1.5962 times
Thu 28 March 2024 90.00 (0%) 90.10 84.10 - 96.15 1.831 times
Thu 29 February 2024 90.00 (1.93%) 90.00 84.50 - 93.50 1.473 times
Wed 31 January 2024 88.30 (0%) 88.00 88.00 - 90.35 0.0822 times
Thu 11 June 2026 (0%) - 0 times

monthly chart MarvelDecor

DMA SMA EMA moving averages of Marvel Decor MDL_ST

DMA (daily moving average) of Marvel Decor MDL_ST

DMA period DMA value
5 day DMA 97
12 day DMA 100.44
20 day DMA 97.17
35 day DMA 94.23
50 day DMA 92.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Marvel Decor MDL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA92.93103.29103.31
12 day EMA97.05101.57101.27
20 day EMA96.7499.3298.91
35 day EMA95.0196.3595.94
50 day EMA92.189392.58

SMA (simple moving average) of Marvel Decor MDL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA97103.4103.19
12 day SMA100.44102.34101.61
20 day SMA97.1798.0797.42
35 day SMA94.2394.6594.22
50 day SMA92.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme