Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1231.7 and 1288.8
| Daily Target 1 | 1190.03 |
| Daily Target 2 | 1216.27 |
| Daily Target 3 | 1247.1333333333 |
| Daily Target 4 | 1273.37 |
| Daily Target 5 | 1304.23 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1242.50 (2.52%) | 1234.00 | 1220.90 - 1278.00 | 1.9378 times | Thu 14 May 2026 | 1211.90 (1.33%) | 1201.20 | 1194.40 - 1241.80 | 1.4642 times | Wed 13 May 2026 | 1196.00 (0.24%) | 1187.20 | 1165.30 - 1210.60 | 1.0727 times | Tue 12 May 2026 | 1193.10 (-3.72%) | 1239.20 | 1186.40 - 1240.40 | 2.1176 times | Mon 11 May 2026 | 1239.20 (3.22%) | 1194.60 | 1185.20 - 1248.90 | 0.7723 times | Fri 08 May 2026 | 1200.60 (-0.52%) | 1213.90 | 1182.80 - 1214.90 | 0.5656 times | Thu 07 May 2026 | 1206.90 (2.14%) | 1185.60 | 1185.60 - 1226.90 | 0.5952 times | Wed 06 May 2026 | 1181.60 (0.97%) | 1185.00 | 1170.20 - 1191.20 | 0.2572 times | Tue 05 May 2026 | 1170.20 (-0.11%) | 1169.50 | 1159.20 - 1179.90 | 0.1466 times | Mon 04 May 2026 | 1171.50 (4.86%) | 1116.20 | 1112.10 - 1183.10 | 1.0708 times | Thu 30 April 2026 | 1117.25 (-2.25%) | 1130.00 | 1112.15 - 1143.05 | 0.6865 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1203.9 and 1316.6
| Weekly Target 1 | 1115.9 |
| Weekly Target 2 | 1179.2 |
| Weekly Target 3 | 1228.6 |
| Weekly Target 4 | 1291.9 |
| Weekly Target 5 | 1341.3 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1242.50 (3.49%) | 1194.60 | 1165.30 - 1278.00 | 2.6696 times | Fri 08 May 2026 | 1200.60 (7.46%) | 1116.20 | 1112.10 - 1226.90 | 0.9553 times | Thu 30 April 2026 | 1117.25 (1.06%) | 1105.55 | 1102.10 - 1179.00 | 0.6707 times | Fri 24 April 2026 | 1105.55 (1.48%) | 1089.80 | 1075.00 - 1129.50 | 0.5041 times | Fri 17 April 2026 | 1089.40 (2.18%) | 1050.10 | 1027.75 - 1102.35 | 0.8292 times | Fri 10 April 2026 | 1066.15 (6.57%) | 1000.00 | 983.50 - 1082.75 | 0.5551 times | Thu 02 April 2026 | 1000.40 (1.53%) | 969.00 | 956.00 - 1004.90 | 0.8508 times | Fri 27 March 2026 | 985.30 (-2.03%) | 997.80 | 965.00 - 1043.90 | 1.565 times | Fri 20 March 2026 | 1005.70 (-6.19%) | 1075.00 | 1000.00 - 1082.00 | 0.8123 times | Fri 13 March 2026 | 1072.10 (-3.42%) | 1100.00 | 1065.00 - 1125.10 | 0.588 times | Fri 06 March 2026 | 1110.10 (-2.52%) | 1100.00 | 1095.50 - 1134.40 | 0.3027 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1177.3 and 1343.2
| Monthly Target 1 | 1044.97 |
| Monthly Target 2 | 1143.73 |
| Monthly Target 3 | 1210.8666666667 |
| Monthly Target 4 | 1309.63 |
| Monthly Target 5 | 1376.77 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1242.50 (11.21%) | 1116.20 | 1112.10 - 1278.00 | 0.8025 times | Thu 30 April 2026 | 1117.25 (16.25%) | 976.15 | 959.65 - 1179.00 | 0.7037 times | Mon 30 March 2026 | 961.10 (-15.6%) | 1100.00 | 956.00 - 1134.40 | 0.7747 times | Fri 27 February 2026 | 1138.80 (8.07%) | 1062.00 | 1050.10 - 1189.70 | 0.7217 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.5854 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.8437 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.3889 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.8871 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.2326 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 2.0598 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 2.281 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1216.54 |
| 12 day DMA | 1189.48 |
| 20 day DMA | 1157.89 |
| 35 day DMA | 1100.93 |
| 50 day DMA | 1094.93 |
| 100 day DMA | 1119.5 |
| 150 day DMA | 1168.17 |
| 200 day DMA | 1215.06 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.09 | 1202.89 | 1198.39 |
| 12 day EMA | 1190.44 | 1180.98 | 1175.36 |
| 20 day EMA | 1165.6 | 1157.51 | 1151.79 |
| 35 day EMA | 1139.25 | 1133.17 | 1128.54 |
| 50 day EMA | 1111.76 | 1106.43 | 1102.13 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.54 | 1208.16 | 1207.16 |
| 12 day SMA | 1189.48 | 1180.73 | 1177.05 |
| 20 day SMA | 1157.89 | 1150.38 | 1144.22 |
| 35 day SMA | 1100.93 | 1094.16 | 1088.53 |
| 50 day SMA | 1094.93 | 1093.31 | 1092.17 |
| 100 day SMA | 1119.5 | 1118.47 | 1117.84 |
| 150 day SMA | 1168.17 | 1168.74 | 1169.36 |
| 200 day SMA | 1215.06 | 1215.3 | 1215.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.