Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1139.55 and 1166.05
| Daily Target 1 | 1118.87 |
| Daily Target 2 | 1133.73 |
| Daily Target 3 | 1145.3666666667 |
| Daily Target 4 | 1160.23 |
| Daily Target 5 | 1171.87 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1148.60 (0.21%) | 1146.20 | 1130.50 - 1157.00 | 0.8895 times | Wed 11 February 2026 | 1146.20 (0.61%) | 1149.90 | 1136.60 - 1170.00 | 0.6439 times | Tue 10 February 2026 | 1139.30 (-1.86%) | 1161.00 | 1135.00 - 1181.00 | 0.4987 times | Mon 09 February 2026 | 1160.90 (1.59%) | 1145.00 | 1135.10 - 1164.70 | 0.5367 times | Fri 06 February 2026 | 1142.70 (3.16%) | 1102.90 | 1102.80 - 1148.90 | 0.7955 times | Thu 05 February 2026 | 1107.70 (-1.34%) | 1090.00 | 1080.00 - 1122.80 | 0.6379 times | Wed 04 February 2026 | 1122.80 (0.86%) | 1113.20 | 1097.30 - 1132.20 | 0.7479 times | Tue 03 February 2026 | 1113.20 (-2.37%) | 1151.00 | 1104.00 - 1160.00 | 1.033 times | Mon 02 February 2026 | 1140.20 (1.79%) | 1115.00 | 1050.10 - 1149.70 | 1.1016 times | Sun 01 February 2026 | 1120.10 (6.29%) | 1062.00 | 1053.00 - 1127.00 | 3.1154 times | Fri 30 January 2026 | 1053.80 (1.91%) | 1034.10 | 1022.90 - 1074.80 | 1.4875 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1139.55 and 1190.05
| Weekly Target 1 | 1102.87 |
| Weekly Target 2 | 1125.73 |
| Weekly Target 3 | 1153.3666666667 |
| Weekly Target 4 | 1176.23 |
| Weekly Target 5 | 1203.87 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1148.60 (0.52%) | 1145.00 | 1130.50 - 1181.00 | 0.7137 times | Fri 06 February 2026 | 1142.70 (8.44%) | 1062.00 | 1050.10 - 1160.00 | 2.0645 times | Fri 30 January 2026 | 1053.80 (2.31%) | 1030.40 | 1013.40 - 1074.80 | 0.9204 times | Fri 23 January 2026 | 1030.00 (-9.98%) | 1144.20 | 1021.80 - 1146.90 | 1.0433 times | Fri 16 January 2026 | 1144.20 (-2.65%) | 1167.20 | 1140.80 - 1203.60 | 0.4559 times | Fri 09 January 2026 | 1175.40 (-3.43%) | 1219.00 | 1171.00 - 1244.00 | 0.8378 times | Fri 02 January 2026 | 1217.10 (3.58%) | 1173.70 | 1145.20 - 1218.30 | 0.6689 times | Fri 26 December 2025 | 1175.00 (0.46%) | 1169.60 | 1148.10 - 1197.90 | 0.6088 times | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 0.8939 times | Fri 12 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.7927 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 1.4958 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1099.35 and 1230.25
| Monthly Target 1 | 995.67 |
| Monthly Target 2 | 1072.13 |
| Monthly Target 3 | 1126.5666666667 |
| Monthly Target 4 | 1203.03 |
| Monthly Target 5 | 1257.47 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1148.60 (9%) | 1062.00 | 1050.10 - 1181.00 | 0.403 times | Fri 30 January 2026 | 1053.80 (-11.18%) | 1186.30 | 1013.40 - 1244.00 | 0.518 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.7466 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.2291 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.785 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0907 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.8228 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 2.0185 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7485 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6378 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6818 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1147.54 |
| 12 day DMA | 1119.13 |
| 20 day DMA | 1099.91 |
| 35 day DMA | 1138.59 |
| 50 day DMA | 1146.38 |
| 100 day DMA | 1221.63 |
| 150 day DMA | 1265.77 |
| 200 day DMA | 1246.73 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.22 | 1139.03 | 1135.44 |
| 12 day EMA | 1127.83 | 1124.05 | 1120.02 |
| 20 day EMA | 1125.86 | 1123.47 | 1121.08 |
| 35 day EMA | 1133.9 | 1133.03 | 1132.25 |
| 50 day EMA | 1154.65 | 1154.9 | 1155.25 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1147.54 | 1139.36 | 1134.68 |
| 12 day SMA | 1119.13 | 1110.83 | 1102.23 |
| 20 day SMA | 1099.91 | 1100.61 | 1101.72 |
| 35 day SMA | 1138.59 | 1139.71 | 1140.34 |
| 50 day SMA | 1146.38 | 1147.9 | 1149.9 |
| 100 day SMA | 1221.63 | 1223.82 | 1226.13 |
| 150 day SMA | 1265.77 | 1266.23 | 1266.61 |
| 200 day SMA | 1246.73 | 1246.99 | 1247.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.