Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1158 and 1196.4
| Daily Target 1 | 1128.27 |
| Daily Target 2 | 1149.33 |
| Daily Target 3 | 1166.6666666667 |
| Daily Target 4 | 1187.73 |
| Daily Target 5 | 1205.07 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1170.40 (0.91%) | 1159.90 | 1145.60 - 1184.00 | 1.0573 times | Mon 08 December 2025 | 1159.90 (-0.31%) | 1164.20 | 1151.10 - 1174.00 | 2.4507 times | Fri 05 December 2025 | 1163.50 (-3.11%) | 1200.80 | 1156.50 - 1204.80 | 1.7224 times | Thu 04 December 2025 | 1200.80 (-0.96%) | 1208.00 | 1185.00 - 1215.30 | 0.4447 times | Wed 03 December 2025 | 1212.40 (-1%) | 1218.20 | 1194.20 - 1222.30 | 0.7018 times | Tue 02 December 2025 | 1224.60 (-1.71%) | 1239.00 | 1206.00 - 1245.90 | 0.7192 times | Mon 01 December 2025 | 1245.90 (-0.01%) | 1252.20 | 1233.40 - 1258.00 | 0.7111 times | Fri 28 November 2025 | 1246.00 (-0.32%) | 1256.10 | 1233.70 - 1258.60 | 0.818 times | Thu 27 November 2025 | 1250.00 (-1.05%) | 1269.50 | 1241.10 - 1286.00 | 0.9761 times | Wed 26 November 2025 | 1263.30 (1.1%) | 1260.00 | 1245.10 - 1268.70 | 0.3987 times | Tue 25 November 2025 | 1249.60 (-0.07%) | 1251.00 | 1218.00 - 1258.00 | 2.373 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1158 and 1196.4
| Weekly Target 1 | 1128.27 |
| Weekly Target 2 | 1149.33 |
| Weekly Target 3 | 1166.6666666667 |
| Weekly Target 4 | 1187.73 |
| Weekly Target 5 | 1205.07 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1170.40 (0.59%) | 1164.20 | 1145.60 - 1184.00 | 0.7525 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 0.9222 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.1589 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.8126 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.1301 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.1218 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.5504 times | Fri 24 October 2025 | 1346.70 (-1.82%) | 1384.00 | 1336.00 - 1404.00 | 0.307 times | Fri 17 October 2025 | 1371.70 (1.65%) | 1336.50 | 1335.10 - 1414.70 | 1.1661 times | Fri 10 October 2025 | 1349.40 (1.55%) | 1329.50 | 1324.60 - 1392.60 | 1.0784 times | Fri 03 October 2025 | 1328.80 (2.24%) | 1295.00 | 1286.30 - 1340.00 | 0.5751 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1101.8 and 1214.2
| Monthly Target 1 | 1078.93 |
| Monthly Target 2 | 1124.67 |
| Monthly Target 3 | 1191.3333333333 |
| Monthly Target 4 | 1237.07 |
| Monthly Target 5 | 1303.73 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1170.40 (-6.07%) | 1252.20 | 1145.60 - 1258.00 | 0.3822 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.1921 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7614 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.0579 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.768 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 1.9578 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.726 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6186 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6613 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.8747 times | Fri 28 February 2025 | 1149.65 (10.59%) | 1069.70 | 1026.30 - 1239.90 | 1.5073 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1181.4 |
| 12 day DMA | 1219.74 |
| 20 day DMA | 1210.91 |
| 35 day DMA | 1253.49 |
| 50 day DMA | 1281.92 |
| 100 day DMA | 1319.16 |
| 150 day DMA | 1279.73 |
| 200 day DMA | 1263.92 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1181.79 | 1187.49 | 1201.28 |
| 12 day EMA | 1203.43 | 1209.43 | 1218.43 |
| 20 day EMA | 1218.82 | 1223.91 | 1230.64 |
| 35 day EMA | 1247.64 | 1252.19 | 1257.62 |
| 50 day EMA | 1275.76 | 1280.06 | 1284.96 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.4 | 1192.24 | 1209.44 |
| 12 day SMA | 1219.74 | 1224.45 | 1228.88 |
| 20 day SMA | 1210.91 | 1211.04 | 1212.24 |
| 35 day SMA | 1253.49 | 1259.24 | 1265.99 |
| 50 day SMA | 1281.92 | 1285.09 | 1288.3 |
| 100 day SMA | 1319.16 | 1320.71 | 1322.39 |
| 150 day SMA | 1279.73 | 1279.85 | 1280.17 |
| 200 day SMA | 1263.92 | 1263.62 | 1263.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.