MedicamenBiotech MEDICAMEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Biotech MEDICAMEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenBiotech

Strong Daily Stock price targets for MedicamenBiotech MEDICAMEQ are 443.3 and 461.8

Daily Target 1440.03
Daily Target 2446.57
Daily Target 3458.53333333333
Daily Target 4465.07
Daily Target 5477.03

Daily price and volume Medicamen Biotech

Date Closing Open Range Volume
Fri 19 July 2024 453.10 (-3.19%) 470.50 452.00 - 470.50 0.4863 times
Thu 18 July 2024 468.05 (-1.73%) 480.00 465.05 - 480.00 0.5059 times
Tue 16 July 2024 476.30 (-0.05%) 472.00 472.00 - 482.55 0.3514 times
Mon 15 July 2024 476.55 (-2.12%) 491.50 472.00 - 491.50 1.5055 times
Fri 12 July 2024 486.85 (3.71%) 471.90 471.05 - 495.00 1.8728 times
Thu 11 July 2024 469.45 (1.17%) 466.40 466.40 - 477.55 0.6183 times
Wed 10 July 2024 464.00 (-2.72%) 481.80 459.20 - 481.80 1.3043 times
Tue 09 July 2024 476.95 (-0.12%) 484.80 474.00 - 489.95 0.9751 times
Mon 08 July 2024 477.50 (-5%) 502.65 473.50 - 510.55 1.562 times
Fri 05 July 2024 502.65 (-2.11%) 510.00 498.05 - 512.25 0.8185 times
Thu 04 July 2024 513.50 (0.55%) 513.40 500.65 - 526.40 2.7475 times

 Daily chart MedicamenBiotech

Weekly price and charts MedicamenBiotech

Strong weekly Stock price targets for MedicamenBiotech MEDICAMEQ are 432.8 and 472.3

Weekly Target 1426.03
Weekly Target 2439.57
Weekly Target 3465.53333333333
Weekly Target 4479.07
Weekly Target 5505.03

Weekly price and volumes for Medicamen Biotech

Date Closing Open Range Volume
Fri 19 July 2024 453.10 (-6.93%) 491.50 452.00 - 491.50 0.5329 times
Fri 12 July 2024 486.85 (-3.14%) 502.65 459.20 - 510.55 1.1845 times
Fri 05 July 2024 502.65 (10.56%) 469.40 451.15 - 535.00 2.9535 times
Fri 28 June 2024 454.65 (-5.09%) 483.75 436.20 - 485.80 1.008 times
Fri 21 June 2024 479.05 (-0.06%) 480.00 465.00 - 495.00 0.5827 times
Fri 14 June 2024 479.35 (-2.16%) 495.00 471.25 - 510.00 0.5759 times
Fri 07 June 2024 489.95 (-2.04%) 505.00 428.00 - 519.90 1.4816 times
Fri 31 May 2024 500.15 (-3.89%) 531.00 475.00 - 545.45 0.915 times
Fri 24 May 2024 520.40 (-2.93%) 536.10 510.00 - 545.00 0.2038 times
Sat 18 May 2024 536.10 (5.98%) 508.40 486.40 - 555.00 0.562 times
Fri 10 May 2024 505.85 (-6.53%) 560.00 493.00 - 568.95 0.5615 times

 weekly chart MedicamenBiotech

Monthly price and charts MedicamenBiotech

Strong monthly Stock price targets for MedicamenBiotech MEDICAMEQ are 410.2 and 494.05

Monthly Target 1395.9
Monthly Target 2424.5
Monthly Target 3479.75
Monthly Target 4508.35
Monthly Target 5563.6

Monthly price and volumes Medicamen Biotech

Date Closing Open Range Volume
Fri 19 July 2024 453.10 (-0.34%) 469.40 451.15 - 535.00 0.9355 times
Fri 28 June 2024 454.65 (-9.1%) 505.00 428.00 - 519.90 0.7306 times
Fri 31 May 2024 500.15 (-13.71%) 550.00 475.00 - 585.00 0.5649 times
Tue 30 April 2024 579.60 (50.98%) 385.80 385.80 - 628.40 1.7644 times
Thu 28 March 2024 383.90 (-21.12%) 491.50 355.45 - 507.00 1.968 times
Thu 29 February 2024 486.70 (-9.86%) 542.60 470.05 - 582.00 1.0556 times
Wed 31 January 2024 539.95 (-10.48%) 609.15 530.20 - 618.85 0.5998 times
Fri 29 December 2023 603.15 (-4.87%) 639.25 552.00 - 644.95 0.7975 times
Thu 30 November 2023 634.05 (-2.11%) 648.60 624.55 - 689.55 0.3182 times
Tue 31 October 2023 647.70 (-1.21%) 656.90 560.25 - 729.60 1.2655 times
Fri 29 September 2023 655.60 (-11.44%) 738.25 646.10 - 745.55 0.2865 times

 monthly chart MedicamenBiotech

DMA SMA EMA moving averages of Medicamen Biotech MEDICAMEQ

DMA (daily moving average) of Medicamen Biotech MEDICAMEQ

DMA period DMA value
5 day DMA 472.17
12 day DMA 481.3
20 day DMA 473.43
35 day DMA 475.88
50 day DMA 487.23
100 day DMA 469.58
150 day DMA 498.37
200 day DMA 532.51

EMA (exponential moving average) of Medicamen Biotech MEDICAMEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA467.27474.35477.5
12 day EMA472.78476.36477.87
20 day EMA475.36477.7478.72
35 day EMA482.73484.47485.44
50 day EMA489.59491.08492.02

SMA (simple moving average) of Medicamen Biotech MEDICAMEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA472.17475.44474.63
12 day SMA481.3482.26481.4
20 day SMA473.43475.02475.12
35 day SMA475.88477.42478.84
50 day SMA487.23488.56489.54
100 day SMA469.58470.49471.39
150 day SMA498.37499.34500.28
200 day SMA532.51533.56534.51
Back to top | Use Dark Theme