Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 44.71 and 48.6
| Daily Target 1 | 41.81 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 45.703333333333 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 49.59 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 45.62 (1.65%) | 44.88 | 43.80 - 47.69 | 1.9004 times | Wed 26 March 2025 | 44.88 (-8.2%) | 49.30 | 42.00 - 49.85 | 1.1258 times | Tue 25 March 2025 | 48.89 (5.5%) | 46.34 | 45.11 - 49.50 | 1.3408 times | Mon 24 March 2025 | 46.34 (-7.87%) | 50.30 | 44.67 - 50.94 | 1.7094 times | Fri 21 March 2025 | 50.30 (0.36%) | 50.50 | 49.64 - 51.60 | 0.4832 times | Thu 20 March 2025 | 50.12 (-2.87%) | 52.88 | 49.00 - 53.83 | 1.1946 times | Wed 19 March 2025 | 51.60 (1.38%) | 50.79 | 47.24 - 52.80 | 0.7122 times | Tue 18 March 2025 | 50.90 (-3.49%) | 53.30 | 49.11 - 53.31 | 0.7357 times | Mon 17 March 2025 | 52.74 (-6.24%) | 57.50 | 51.50 - 57.50 | 0.3 times | Thu 13 March 2025 | 56.25 (-3.23%) | 58.78 | 55.55 - 58.78 | 0.4978 times | Wed 12 March 2025 | 58.13 (-1.97%) | 60.20 | 57.17 - 60.86 | 0.4585 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 39.34 and 48.28
| Weekly Target 1 | 37.25 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 46.186666666667 |
| Weekly Target 4 | 50.37 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 45.62 (-9.3%) | 50.30 | 42.00 - 50.94 | 1.2509 times | Fri 21 March 2025 | 50.30 (-10.58%) | 57.50 | 47.24 - 57.50 | 0.7052 times | Thu 13 March 2025 | 56.25 (-7.83%) | 62.40 | 55.55 - 62.76 | 0.4813 times | Fri 07 March 2025 | 61.03 (7.54%) | 59.62 | 53.35 - 61.75 | 1.0402 times | Fri 28 February 2025 | 56.75 (-13.66%) | 65.50 | 50.15 - 66.05 | 1.2285 times | Fri 21 February 2025 | 65.73 (-1.2%) | 66.30 | 61.12 - 67.84 | 0.8306 times | Fri 14 February 2025 | 66.53 (-14.65%) | 77.50 | 63.50 - 78.74 | 1.4063 times | Fri 07 February 2025 | 77.95 (4.98%) | 73.00 | 71.50 - 79.83 | 1.1042 times | Fri 31 January 2025 | 74.25 (3.31%) | 70.00 | 69.41 - 75.99 | 0.9385 times | Fri 24 January 2025 | 71.87 (9.69%) | 66.00 | 64.33 - 72.85 | 1.0142 times | Fri 17 January 2025 | 65.52 (3.77%) | 62.96 | 58.55 - 66.41 | 0.7251 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 33.43 and 54.19
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 45.62 (-19.61%) | 59.62 | 42.00 - 62.76 | 1.3814 times | Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.8152 times | Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.4657 times | Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.1779 times | Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 0.9708 times | Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1239 times | Wed 27 March 2024 | 50.30 (-42.02%) | 87.20 | 44.55 - 90.00 | 1.5019 times | Thu 29 February 2024 | 86.75 (5.22%) | 82.50 | 77.15 - 90.00 | 0.7046 times | Wed 31 January 2024 | 82.45 (-1.61%) | 83.00 | 79.20 - 92.00 | 0.4586 times | Fri 29 December 2023 | 83.80 (7.44%) | 78.90 | 74.70 - 92.95 | 0.3999 times | Thu 30 November 2023 | 78.00 (4.7%) | 73.80 | 72.20 - 82.50 | 0.2257 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 51.26 |
| 20 day DMA | 53.38 |
| 35 day DMA | 59.87 |
| 50 day DMA | 63.09 |
| 100 day DMA | 58.08 |
| 150 day DMA | 65.13 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 48 | 49.56 |
| 12 day EMA | 50.47 | 51.35 | 52.53 |
| 20 day EMA | 53.39 | 54.21 | 55.19 |
| 35 day EMA | 57.36 | 58.05 | 58.83 |
| 50 day EMA | 61.39 | 62.03 | 62.73 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 48.11 | 49.45 |
| 12 day SMA | 51.26 | 52.47 | 53.82 |
| 20 day SMA | 53.38 | 54.25 | 55.21 |
| 35 day SMA | 59.87 | 60.7 | 61.52 |
| 50 day SMA | 63.09 | 63.41 | 63.74 |
| 100 day SMA | 58.08 | 58.2 | 58.32 |
| 150 day SMA | 65.13 | 65.4 | 65.67 |
| 200 day SMA | 69.59 | 69.74 | 69.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.