Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 39.86 and 45.56
| Daily Target 1 | 35.21 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 46.61 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 42.41 (9.14%) | 38.86 | 37.31 - 43.01 | 6.4306 times |
| Tue 12 August 2025 | 38.86 (-0.26%) | 39.44 | 38.51 - 39.44 | 0.1938 times |
| Mon 11 August 2025 | 38.96 (-0.81%) | 39.80 | 38.11 - 39.80 | 0.4594 times |
| Fri 08 August 2025 | 39.28 (1.42%) | 38.73 | 38.51 - 39.59 | 0.1861 times |
| Thu 07 August 2025 | 38.73 (-0.33%) | 38.67 | 37.51 - 39.90 | 0.4814 times |
| Wed 06 August 2025 | 38.86 (-1.72%) | 39.93 | 38.74 - 39.93 | 0.2075 times |
| Tue 05 August 2025 | 39.54 (-0.08%) | 39.57 | 39.06 - 39.99 | 0.1184 times |
| Mon 04 August 2025 | 39.57 (2.65%) | 39.00 | 39.00 - 40.50 | 0.9584 times |
| Fri 01 August 2025 | 38.55 (-4.08%) | 40.32 | 37.18 - 40.50 | 0.7044 times |
| Thu 31 July 2025 | 40.19 (-2.69%) | 40.21 | 39.50 - 40.99 | 0.2599 times |
| Wed 30 July 2025 | 41.30 (2.38%) | 39.75 | 39.35 - 41.99 | 0.9892 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 39.86 and 45.56
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 40.91 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 42.41 (7.97%) | 39.80 | 37.31 - 43.01 | 0.7479 times |
| Fri 08 August 2025 | 39.28 (1.89%) | 39.00 | 37.51 - 40.50 | 0.2061 times |
| Fri 01 August 2025 | 38.55 (-4.93%) | 40.00 | 37.18 - 41.99 | 0.3406 times |
| Fri 25 July 2025 | 40.55 (3.15%) | 39.84 | 37.46 - 45.45 | 0.3893 times |
| Fri 18 July 2025 | 39.31 (-3.72%) | 41.50 | 39.00 - 41.50 | 0.5286 times |
| Fri 11 July 2025 | 40.83 (-3.38%) | 42.25 | 40.41 - 42.66 | 0.3439 times |
| Fri 04 July 2025 | 42.26 (6.29%) | 40.50 | 39.00 - 43.85 | 1.9766 times |
| Fri 27 June 2025 | 39.76 (-17.17%) | 47.05 | 39.20 - 50.20 | 2.5496 times |
| Fri 20 June 2025 | 48.00 (-0.87%) | 48.49 | 46.47 - 52.00 | 1.8032 times |
| Fri 13 June 2025 | 48.42 (-1.41%) | 50.00 | 46.15 - 51.00 | 1.1142 times |
| Fri 06 June 2025 | 49.11 (-9.79%) | 53.60 | 48.62 - 54.11 | 1.0292 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 39.8 and 45.63
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 46.7 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 42.41 (5.52%) | 40.32 | 37.18 - 43.01 | 0.0903 times |
| Thu 31 July 2025 | 40.19 (-3.37%) | 42.00 | 37.46 - 45.45 | 0.2324 times |
| Mon 30 June 2025 | 41.59 (-23.6%) | 53.60 | 39.20 - 54.11 | 0.6461 times |
| Fri 30 May 2025 | 54.44 (-2.19%) | 55.70 | 49.00 - 58.99 | 0.6071 times |
| Wed 30 April 2025 | 55.66 (7.93%) | 51.00 | 50.56 - 62.48 | 0.7275 times |
| Fri 28 March 2025 | 51.57 (-9.13%) | 59.62 | 42.00 - 62.76 | 1.7219 times |
| Fri 28 February 2025 | 56.75 (-23.57%) | 73.00 | 50.15 - 79.83 | 1.9975 times |
| Fri 31 January 2025 | 74.25 (35.12%) | 54.89 | 51.82 - 75.99 | 1.6129 times |
| Tue 31 December 2024 | 54.95 (11.44%) | 49.32 | 44.90 - 58.82 | 1.2962 times |
| Fri 29 November 2024 | 49.31 (-14.59%) | 60.06 | 43.33 - 63.00 | 1.0683 times |
| Thu 31 October 2024 | 57.73 (14.77%) | 49.35 | 46.10 - 59.20 | 0.1363 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.75 |
| 35 day DMA | 40.53 |
| 50 day DMA | 43.1 |
| 100 day DMA | 48.7 |
| 150 day DMA | 54.03 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 39.04 | 39.13 |
| 12 day EMA | 39.86 | 39.4 | 39.5 |
| 20 day EMA | 40.22 | 39.99 | 40.11 |
| 35 day EMA | 41.91 | 41.88 | 42.06 |
| 50 day EMA | 43.63 | 43.68 | 43.88 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 38.94 | 39.07 |
| 12 day SMA | 39.72 | 39.52 | 39.66 |
| 20 day SMA | 39.75 | 39.61 | 39.65 |
| 35 day SMA | 40.53 | 40.74 | 41.04 |
| 50 day SMA | 43.1 | 43.3 | 43.57 |
| 100 day SMA | 48.7 | 48.8 | 48.92 |
| 150 day SMA | 54.03 | 54.12 | 54.24 |
| 200 day SMA | 53.57 | 53.6 | 53.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.