Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 34.39 and 35.96
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.61 |
| Daily Target 4 | 36.3 |
| Daily Target 5 | 37.18 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.42 (-0.06%) | 35.50 | 34.92 - 36.49 | 0.71 times | Wed 09 September 2026 | 35.44 (-9.78%) | 39.23 | 34.11 - 39.24 | 4.4699 times | Tue 08 September 2026 | 39.28 (-3.65%) | 41.11 | 39.03 - 41.11 | 0.3764 times | Mon 07 September 2026 | 40.77 (2.26%) | 39.87 | 39.49 - 41.10 | 0.1989 times | Fri 04 September 2026 | 39.87 (0.94%) | 39.40 | 39.00 - 40.19 | 0.0993 times | Thu 03 September 2026 | 39.50 (0.43%) | 39.23 | 39.11 - 40.30 | 0.1141 times | Wed 02 September 2026 | 39.33 (1.08%) | 38.35 | 37.50 - 43.00 | 1.3973 times | Tue 01 September 2026 | 38.91 (-8.12%) | 42.60 | 36.90 - 42.70 | 1.9081 times | Mon 31 August 2026 | 42.35 (-0.14%) | 42.59 | 41.50 - 42.59 | 0.4127 times | Fri 28 August 2026 | 42.41 (-2.08%) | 43.62 | 42.00 - 43.62 | 0.3132 times | Thu 27 August 2026 | 43.31 (2.63%) | 42.37 | 41.50 - 43.70 | 0.2756 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 31.27 and 38.27
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.42 (-11.16%) | 39.87 | 34.11 - 41.11 | 1.7343 times | Fri 04 September 2026 | 39.87 (-5.99%) | 42.59 | 36.90 - 43.00 | 1.1847 times | Fri 28 August 2026 | 42.41 (-0.56%) | 42.65 | 41.46 - 43.70 | 0.5581 times | Fri 21 August 2026 | 42.65 (-6.43%) | 45.56 | 41.12 - 45.95 | 0.4426 times | Fri 14 August 2026 | 45.58 (-2.98%) | 48.49 | 43.63 - 48.86 | 1.7076 times | Fri 07 August 2026 | 46.98 (-3.87%) | 49.70 | 44.70 - 51.49 | 2.3002 times | Fri 31 July 2026 | 48.87 (28.64%) | 38.00 | 38.00 - 49.50 | 1.6852 times | Fri 24 July 2026 | 37.99 (-2.11%) | 38.51 | 37.50 - 39.49 | 0.0805 times | Fri 17 July 2026 | 38.81 (-2.27%) | 39.30 | 38.31 - 40.30 | 0.1963 times | Fri 10 July 2026 | 39.71 (-3.57%) | 39.79 | 38.60 - 40.30 | 0.1104 times | Fri 03 July 2026 | 41.18 (2.23%) | 40.29 | 36.55 - 41.93 | 0.7684 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 30.32 and 39.21
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 35.42 (-16.36%) | 42.60 | 34.11 - 43.00 | 0.7908 times | Mon 31 August 2026 | 42.35 (-13.34%) | 49.70 | 41.12 - 51.49 | 1.4523 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.7109 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.7949 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 0.9966 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.8825 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.6097 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.5461 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.6054 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.6108 times | Wed 01 October 2025 | 48.28 (0.15%) | 48.48 | 47.00 - 49.74 | 0.1843 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 38.16 |
| 12 day DMA | 39.9 |
| 20 day DMA | 41.14 |
| 35 day DMA | 43.32 |
| 50 day DMA | 42.07 |
| 100 day DMA | 42.67 |
| 150 day DMA | 42.53 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 38.47 | 39.99 |
| 12 day EMA | 39.37 | 40.09 | 40.94 |
| 20 day EMA | 40.57 | 41.11 | 41.71 |
| 35 day EMA | 41 | 41.33 | 41.68 |
| 50 day EMA | 41.49 | 41.74 | 42 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.16 | 38.97 | 39.75 |
| 12 day SMA | 39.9 | 40.45 | 41 |
| 20 day SMA | 41.14 | 41.76 | 42.36 |
| 35 day SMA | 43.32 | 43.41 | 43.48 |
| 50 day SMA | 42.07 | 42.15 | 42.21 |
| 100 day SMA | 42.67 | 42.73 | 42.77 |
| 150 day SMA | 42.53 | 42.63 | 42.73 |
| 200 day SMA | 44.35 | 44.36 | 44.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.