Login or Join
HomepageMedicoRemedies MEDICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico Remedies MEDICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedicoRemedies
Strong Daily Stock price targets for MedicoRemedies MEDICO are 18.07 and 19.96
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 19.57 |
| Daily Target 4 | 20.34 |
| Daily Target 5 | 21.46 |
Daily price and volume Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.22 (-5.88%) | 20.69 | 18.80 - 20.69 | 1.6392 times | Tue 27 October 2026 | 20.42 (1.69%) | 20.24 | 20.09 - 20.57 | 0.2627 times | Mon 26 October 2026 | 20.08 (0.9%) | 20.28 | 19.68 - 20.28 | 0.7514 times | Fri 23 October 2026 | 19.90 (-2.93%) | 20.55 | 19.11 - 20.64 | 1.1278 times | Thu 22 October 2026 | 20.50 (-1.35%) | 20.97 | 20.30 - 20.97 | 0.4643 times | Wed 21 October 2026 | 20.78 (-3.03%) | 21.80 | 20.62 - 22.00 | 0.9728 times | Mon 19 October 2026 | 21.43 (-2.72%) | 22.04 | 21.14 - 22.45 | 1.4503 times | Fri 16 October 2026 | 22.03 (0.55%) | 22.30 | 21.75 - 22.30 | 1.1058 times | Thu 15 October 2026 | 21.91 (0.27%) | 22.20 | 21.80 - 22.45 | 1.1058 times | Wed 14 October 2026 | 21.85 (-2.89%) | 22.76 | 21.25 - 22.85 | 1.1199 times | Tue 13 October 2026 | 22.50 (1.58%) | 22.25 | 21.90 - 22.67 | 0.6857 times |
Weekly price and charts MedicoRemedies
Strong weekly Stock price targets for MedicoRemedies MEDICO are 18.07 and 19.96
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.22 (-3.42%) | 20.28 | 18.80 - 20.69 | 0.1633 times | Fri 23 October 2026 | 19.90 (-9.67%) | 22.04 | 19.11 - 22.45 | 0.2471 times | Fri 16 October 2026 | 22.03 (-3.38%) | 22.92 | 21.25 - 23.54 | 0.3866 times | Fri 09 October 2026 | 22.80 (4.3%) | 22.40 | 21.00 - 23.15 | 0.4273 times | Thu 01 October 2026 | 21.86 (-15.92%) | 26.20 | 20.47 - 26.21 | 3.0827 times | Fri 25 September 2026 | 26.00 (-25.48%) | 34.90 | 26.00 - 35.40 | 2.014 times | Fri 18 September 2026 | 34.89 (-5.83%) | 37.05 | 34.65 - 38.40 | 0.3818 times | Fri 11 September 2026 | 37.05 (-7.07%) | 39.87 | 34.11 - 41.11 | 1.9407 times | Fri 04 September 2026 | 39.87 (-5.99%) | 42.59 | 36.90 - 43.00 | 0.9221 times | Fri 28 August 2026 | 42.41 (-0.56%) | 42.65 | 41.46 - 43.70 | 0.4344 times | Fri 21 August 2026 | 42.65 (-6.43%) | 45.56 | 41.12 - 45.95 | 0.3445 times |
Monthly price and charts MedicoRemedies
Strong monthly Stock price targets for MedicoRemedies MEDICO are 16.64 and 21.38
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 22.24 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Medico Remedies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 19.22 (-10.73%) | 21.84 | 18.80 - 23.54 | 0.4177 times | Wed 30 September 2026 | 21.53 (-49.16%) | 42.60 | 20.47 - 43.00 | 2.4412 times | Mon 31 August 2026 | 42.35 (-13.34%) | 49.70 | 41.12 - 51.49 | 1.2062 times | Fri 31 July 2026 | 48.87 (26.57%) | 39.00 | 37.50 - 49.50 | 0.5904 times | Tue 30 June 2026 | 38.61 (-19.01%) | 47.17 | 36.55 - 50.90 | 0.6602 times | Fri 29 May 2026 | 47.67 (12.22%) | 41.10 | 39.12 - 50.00 | 0.8277 times | Thu 30 April 2026 | 42.48 (29.67%) | 32.95 | 32.95 - 43.00 | 0.7329 times | Mon 30 March 2026 | 32.76 (-26.43%) | 41.10 | 30.22 - 45.00 | 1.3369 times | Fri 27 February 2026 | 44.53 (-12.48%) | 48.97 | 43.91 - 51.00 | 0.4535 times | Fri 30 January 2026 | 50.88 (0.55%) | 50.92 | 44.32 - 54.24 | 1.3333 times | Wed 31 December 2025 | 50.60 (4.81%) | 52.05 | 48.50 - 56.88 | 0.5073 times |
Indicator Analysis of MedicoRemedies
Please login to view indicator analysis. or View indicator analysis of MedicoRemedies MEDICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Medico Remedies MEDICO
DMA (daily moving average) of Medico Remedies MEDICO
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.44 |
| 35 day DMA | 26.87 |
| 50 day DMA | 31.34 |
| 100 day DMA | 36.97 |
| 150 day DMA | 38.49 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Medico Remedies MEDICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.49 | 20.53 |
| 12 day EMA | 21.11 | 21.45 | 21.64 |
| 20 day EMA | 22.86 | 23.24 | 23.54 |
| 35 day EMA | 26.91 | 27.36 | 27.77 |
| 50 day EMA | 31.45 | 31.95 | 32.42 |
SMA (simple moving average) of Medico Remedies MEDICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.34 | 20.54 |
| 12 day SMA | 21.06 | 21.36 | 21.48 |
| 20 day SMA | 21.44 | 21.6 | 21.88 |
| 35 day SMA | 26.87 | 27.46 | 28.01 |
| 50 day SMA | 31.34 | 31.86 | 32.41 |
| 100 day SMA | 36.97 | 37.24 | 37.51 |
| 150 day SMA | 38.49 | 38.62 | 38.75 |
| 200 day SMA | 40.48 | 40.64 | 40.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.