MedicamenOrganics MEDIORG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Organics MEDIORG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedicamenOrganics

Strong Daily Stock price targets for MedicamenOrganics MEDIORG_SM are 23.13 and 24.38

Daily Target 122.92
Daily Target 223.33
Daily Target 324.166666666667
Daily Target 424.58
Daily Target 525.42

Daily price and volume Medicamen Organics

Date Closing Open Range Volume
Thu 26 February 2026 23.75 (-5%) 23.90 23.75 - 25.00 0.8911 times
Wed 25 February 2026 25.00 (0%) 25.00 23.75 - 25.00 1.2871 times
Tue 24 February 2026 25.00 (0%) 25.00 25.00 - 25.00 1.0891 times
Mon 23 February 2026 25.00 (-1.96%) 26.25 25.00 - 26.75 1.0891 times
Fri 20 February 2026 25.50 (-3.77%) 26.40 25.40 - 26.40 0.6931 times
Thu 19 February 2026 26.50 (4.74%) 25.30 25.30 - 26.55 1.3861 times
Wed 18 February 2026 25.30 (-3.07%) 25.35 25.30 - 25.35 0.396 times
Mon 16 February 2026 26.10 (-4.92%) 27.45 26.10 - 27.45 0.7921 times
Thu 12 February 2026 27.45 (-4.85%) 29.30 27.45 - 30.25 2.0792 times
Wed 11 February 2026 28.85 (4.72%) 26.50 26.50 - 28.85 0.297 times
Tue 10 February 2026 27.55 (4.95%) 27.55 27.55 - 27.55 0.297 times

Daily chart MedicamenOrganics

Weekly price and charts MedicamenOrganics

Strong weekly Stock price targets for MedicamenOrganics MEDIORG_SM are 22.25 and 25.25

Weekly Target 121.75
Weekly Target 222.75
Weekly Target 324.75
Weekly Target 425.75
Weekly Target 527.75

Weekly price and volumes for Medicamen Organics

Date Closing Open Range Volume
Thu 26 February 2026 23.75 (-6.86%) 26.25 23.75 - 26.75 1.6923 times
Fri 20 February 2026 25.50 (-7.1%) 27.45 25.30 - 27.45 1.2692 times
Thu 12 February 2026 27.45 (9.8%) 26.25 26.25 - 30.25 1.1154 times
Fri 06 February 2026 25.00 (-6.19%) 27.95 25.00 - 27.95 0.8077 times
Fri 30 January 2026 26.65 (12.68%) 23.05 23.00 - 26.65 1.1538 times
Fri 23 January 2026 23.65 (2.38%) 23.10 21.50 - 23.65 1.8462 times
Fri 16 January 2026 23.10 (1.32%) 22.00 22.00 - 25.05 0.9231 times
Fri 09 January 2026 22.80 (-13.8%) 25.25 22.80 - 25.25 0.5769 times
Fri 02 January 2026 26.45 (3.52%) 24.60 24.00 - 26.45 0.4231 times
Tue 23 December 2025 25.55 (1.39%) 26.45 25.20 - 26.45 0.1923 times
Fri 19 December 2025 25.20 (-3.08%) 25.10 23.50 - 25.20 0.5385 times

weekly chart MedicamenOrganics

Monthly price and charts MedicamenOrganics

Strong monthly Stock price targets for MedicamenOrganics MEDIORG_SM are 20.5 and 27

Monthly Target 119.42
Monthly Target 221.58
Monthly Target 325.916666666667
Monthly Target 428.08
Monthly Target 532.42

Monthly price and volumes Medicamen Organics

Date Closing Open Range Volume
Thu 26 February 2026 23.75 (-10.88%) 27.95 23.75 - 30.25 0.9643 times
Fri 30 January 2026 26.65 (11.04%) 25.20 21.50 - 26.65 0.9263 times
Wed 31 December 2025 24.00 (-12.41%) 28.40 23.50 - 28.40 0.3569 times
Fri 28 November 2025 27.40 (-17.96%) 33.40 26.00 - 33.45 0.9036 times
Fri 31 October 2025 33.40 (5.36%) 33.25 33.25 - 38.00 0.486 times
Tue 30 September 2025 31.70 (46.08%) 34.30 31.40 - 35.70 0.4784 times
Fri 28 March 2025 21.70 (-31.55%) 30.15 20.45 - 30.90 3.8041 times
Fri 28 February 2025 31.70 (-24.52%) 41.00 31.70 - 42.90 0.9491 times
Fri 31 January 2025 42.00 (-28.45%) 45.40 38.65 - 45.85 0.448 times
Tue 08 October 2024 58.70 (-9.62%) 63.00 58.05 - 66.90 0.6834 times
Mon 30 September 2024 64.95 (-0.92%) 64.50 61.00 - 72.60 2.2323 times

monthly chart MedicamenOrganics

DMA SMA EMA moving averages of Medicamen Organics MEDIORG_SM

DMA (daily moving average) of Medicamen Organics MEDIORG_SM

DMA period DMA value
5 day DMA 24.85
12 day DMA 26.02
20 day DMA 25.95
35 day DMA 25
50 day DMA 25.04
100 day DMA 28.37
150 day DMA 32.36
200 day DMA

EMA (exponential moving average) of Medicamen Organics MEDIORG_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.825.3325.49
12 day EMA25.3725.6625.78
20 day EMA25.4425.6225.68
35 day EMA25.4925.5925.63
50 day EMA25.1825.2425.25

SMA (simple moving average) of Medicamen Organics MEDIORG_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8525.425.46
12 day SMA26.0226.1326.13
20 day SMA25.9525.9125.85
35 day SMA252524.99
50 day SMA25.0425.1325.18
100 day SMA28.3728.3528.32
150 day SMA32.3632.6332.91
200 day SMA
Back to top | Use Dark Theme