Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 809.58 and 833.83
| Daily Target 1 | 792 |
| Daily Target 2 | 802.9 |
| Daily Target 3 | 816.25 |
| Daily Target 4 | 827.15 |
| Daily Target 5 | 840.5 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 813.80 (1.21%) | 806.90 | 805.35 - 829.60 | 0.5565 times |
| Wed 13 August 2025 | 804.05 (-1.36%) | 815.00 | 800.55 - 819.25 | 2.0695 times |
| Tue 12 August 2025 | 815.10 (-1.89%) | 830.00 | 804.00 - 835.20 | 0.6338 times |
| Mon 11 August 2025 | 830.80 (0.26%) | 812.50 | 805.00 - 837.65 | 0.5297 times |
| Fri 08 August 2025 | 828.65 (-1.25%) | 839.00 | 810.10 - 851.85 | 0.396 times |
| Thu 07 August 2025 | 839.15 (0.36%) | 820.15 | 817.00 - 845.00 | 0.7915 times |
| Wed 06 August 2025 | 836.10 (-4.64%) | 877.25 | 825.10 - 877.25 | 0.859 times |
| Tue 05 August 2025 | 876.75 (-4.64%) | 919.90 | 866.15 - 925.00 | 3.0962 times |
| Mon 04 August 2025 | 919.40 (0.45%) | 929.90 | 888.20 - 932.00 | 0.7112 times |
| Fri 01 August 2025 | 915.25 (-1.64%) | 931.00 | 902.45 - 940.00 | 0.3566 times |
| Thu 31 July 2025 | 930.55 (-0.42%) | 929.80 | 873.70 - 935.00 | 0.3477 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 807.18 and 844.28
| Weekly Target 1 | 780.23 |
| Weekly Target 2 | 797.02 |
| Weekly Target 3 | 817.33333333333 |
| Weekly Target 4 | 834.12 |
| Weekly Target 5 | 854.43 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 813.80 (-1.79%) | 812.50 | 800.55 - 837.65 | 1.5498 times |
| Fri 08 August 2025 | 828.65 (-9.46%) | 929.90 | 810.10 - 932.00 | 2.3941 times |
| Fri 01 August 2025 | 915.25 (2.12%) | 897.75 | 873.70 - 940.00 | 0.8714 times |
| Fri 25 July 2025 | 896.25 (-0.46%) | 895.80 | 854.80 - 915.05 | 0.4415 times |
| Fri 18 July 2025 | 900.40 (2.98%) | 867.35 | 860.40 - 945.00 | 0.6874 times |
| Fri 11 July 2025 | 874.35 (0.58%) | 869.30 | 843.80 - 879.30 | 0.8216 times |
| Fri 04 July 2025 | 869.30 (-4.66%) | 910.00 | 859.40 - 912.80 | 0.5672 times |
| Fri 27 June 2025 | 911.80 (4.7%) | 863.00 | 849.80 - 918.00 | 0.8625 times |
| Fri 20 June 2025 | 870.90 (-1.1%) | 884.00 | 862.00 - 895.15 | 0.8714 times |
| Fri 13 June 2025 | 880.60 (-3.78%) | 915.10 | 870.45 - 920.95 | 0.9331 times |
| Fri 06 June 2025 | 915.15 (-5.3%) | 966.40 | 904.40 - 968.35 | 1.1849 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 737.45 and 876.9
| Monthly Target 1 | 712 |
| Monthly Target 2 | 762.9 |
| Monthly Target 3 | 851.45 |
| Monthly Target 4 | 902.35 |
| Monthly Target 5 | 990.9 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 813.80 (-12.55%) | 931.00 | 800.55 - 940.00 | 0.7006 times |
| Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.5305 times |
| Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.6848 times |
| Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.019 times |
| Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.4856 times |
| Fri 28 March 2025 | 760.00 (6.35%) | 712.60 | 683.05 - 769.00 | 0.5218 times |
| Fri 28 February 2025 | 714.60 (-1.21%) | 775.30 | 702.65 - 823.50 | 0.7917 times |
| Fri 31 January 2025 | 723.35 (-12.94%) | 825.40 | 642.00 - 856.95 | 0.8483 times |
| Tue 31 December 2024 | 830.85 (6.15%) | 789.80 | 777.25 - 875.65 | 1.7062 times |
| Fri 29 November 2024 | 782.70 (17.37%) | 668.25 | 651.00 - 786.00 | 2.7116 times |
| Thu 31 October 2024 | 666.85 (-0.58%) | 670.00 | 634.80 - 699.00 | 1.033 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 818.48 |
| 12 day DMA | 862 |
| 20 day DMA | 876.56 |
| 35 day DMA | 880.23 |
| 50 day DMA | 881.65 |
| 100 day DMA | 854.7 |
| 150 day DMA | 818.41 |
| 200 day DMA | 807.34 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.54 | 825.41 | 836.09 |
| 12 day EMA | 846.68 | 852.66 | 861.5 |
| 20 day EMA | 861.55 | 866.57 | 873.15 |
| 35 day EMA | 873.87 | 877.41 | 881.73 |
| 50 day EMA | 879.36 | 882.04 | 885.22 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.48 | 823.55 | 829.96 |
| 12 day SMA | 862 | 870.11 | 877.99 |
| 20 day SMA | 876.56 | 881.75 | 887.9 |
| 35 day SMA | 880.23 | 882.78 | 885.06 |
| 50 day SMA | 881.65 | 883.69 | 885.8 |
| 100 day SMA | 854.7 | 853.68 | 852.72 |
| 150 day SMA | 818.41 | 818.64 | 818.69 |
| 200 day SMA | 807.34 | 806.64 | 806.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.