Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 582.53 and 629.18
| Daily Target 1 | 573.57 |
| Daily Target 2 | 591.48 |
| Daily Target 3 | 620.21666666667 |
| Daily Target 4 | 638.13 |
| Daily Target 5 | 666.87 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 609.40 (-1.94%) | 648.95 | 602.30 - 648.95 | 1.3552 times | Tue 27 October 2026 | 621.45 (2.19%) | 612.50 | 605.15 - 628.00 | 0.4981 times | Mon 26 October 2026 | 608.15 (2.18%) | 591.35 | 582.60 - 615.00 | 0.4529 times | Fri 23 October 2026 | 595.15 (0.08%) | 594.00 | 576.30 - 599.80 | 0.8833 times | Thu 22 October 2026 | 594.70 (-0.68%) | 590.80 | 588.10 - 598.85 | 0.4616 times | Wed 21 October 2026 | 598.80 (-0.09%) | 599.35 | 591.40 - 603.75 | 0.2382 times | Mon 19 October 2026 | 599.35 (-2.06%) | 615.00 | 592.70 - 615.10 | 0.7376 times | Fri 16 October 2026 | 611.95 (-0.14%) | 614.95 | 608.80 - 615.00 | 0.2401 times | Thu 15 October 2026 | 612.80 (-0.07%) | 617.30 | 611.00 - 620.30 | 4.8337 times | Wed 14 October 2026 | 613.25 (-0.61%) | 617.00 | 610.80 - 621.90 | 0.2993 times | Tue 13 October 2026 | 617.00 (-1.69%) | 627.60 | 612.65 - 627.60 | 0.3655 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 596 and 662.35
| Weekly Target 1 | 547.3 |
| Weekly Target 2 | 578.35 |
| Weekly Target 3 | 613.65 |
| Weekly Target 4 | 644.7 |
| Weekly Target 5 | 680 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 609.40 (2.39%) | 591.35 | 582.60 - 648.95 | 0.6214 times | Fri 23 October 2026 | 595.15 (-2.75%) | 615.00 | 576.30 - 615.10 | 0.6253 times | Fri 16 October 2026 | 611.95 (-2.13%) | 625.00 | 608.80 - 630.00 | 1.6594 times | Fri 09 October 2026 | 625.30 (-4.43%) | 651.30 | 619.10 - 655.55 | 0.9907 times | Thu 01 October 2026 | 654.30 (-0.09%) | 654.90 | 642.60 - 661.75 | 0.8217 times | Fri 25 September 2026 | 654.90 (-0.72%) | 655.70 | 652.00 - 677.25 | 0.7566 times | Fri 18 September 2026 | 659.65 (-0.08%) | 660.45 | 645.00 - 669.00 | 0.7733 times | Fri 11 September 2026 | 660.15 (-2.4%) | 670.00 | 654.00 - 677.95 | 0.8818 times | Fri 04 September 2026 | 676.35 (0%) | 676.35 | 648.00 - 691.35 | 1.4464 times | Fri 28 August 2026 | 676.35 (-1.91%) | 685.10 | 667.00 - 695.00 | 1.4235 times | Fri 21 August 2026 | 689.55 (3.08%) | 669.00 | 648.00 - 693.10 | 3.9572 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 551.78 and 633.93
| Monthly Target 1 | 532.57 |
| Monthly Target 2 | 570.98 |
| Monthly Target 3 | 614.71666666667 |
| Monthly Target 4 | 653.13 |
| Monthly Target 5 | 696.87 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 609.40 (-6.95%) | 652.15 | 576.30 - 658.45 | 0.5967 times | Wed 30 September 2026 | 654.90 (-2.58%) | 672.25 | 645.00 - 691.35 | 0.6107 times | Mon 31 August 2026 | 672.25 (-4.64%) | 704.95 | 648.00 - 708.75 | 1.268 times | Fri 31 July 2026 | 704.95 (-13.05%) | 815.90 | 653.00 - 832.00 | 1.7703 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.2589 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.4189 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.8349 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.7219 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 1.0166 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.5031 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.6178 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 605.77 |
| 12 day DMA | 609.13 |
| 20 day DMA | 623.66 |
| 35 day DMA | 638.6 |
| 50 day DMA | 648.42 |
| 100 day DMA | 716.27 |
| 150 day DMA | 768.84 |
| 200 day DMA | 784.8 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.22 | 609.13 | 602.97 |
| 12 day EMA | 613.07 | 613.74 | 612.34 |
| 20 day EMA | 621.1 | 622.33 | 622.42 |
| 35 day EMA | 633.54 | 634.96 | 635.76 |
| 50 day EMA | 646.48 | 647.99 | 649.07 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.77 | 603.65 | 599.23 |
| 12 day SMA | 609.13 | 610.46 | 611.33 |
| 20 day SMA | 623.66 | 625.84 | 627.51 |
| 35 day SMA | 638.6 | 640.51 | 641.63 |
| 50 day SMA | 648.42 | 649.62 | 650.54 |
| 100 day SMA | 716.27 | 719.13 | 721.92 |
| 150 day SMA | 768.84 | 770.25 | 771.61 |
| 200 day SMA | 784.8 | 785.8 | 786.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.