Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 665.43 and 682.48
| Daily Target 1 | 652.55 |
| Daily Target 2 | 661.25 |
| Daily Target 3 | 669.6 |
| Daily Target 4 | 678.3 |
| Daily Target 5 | 686.65 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 669.95 (0.98%) | 664.00 | 660.90 - 677.95 | 0.6261 times | Tue 08 September 2026 | 663.45 (0.57%) | 656.00 | 655.80 - 667.00 | 0.6552 times | Mon 07 September 2026 | 659.70 (-2.46%) | 670.00 | 656.55 - 672.05 | 1.299 times | Fri 04 September 2026 | 676.35 (2.38%) | 660.65 | 650.20 - 691.35 | 2.6757 times | Thu 03 September 2026 | 660.65 (0.11%) | 667.80 | 648.00 - 670.05 | 1.6347 times | Wed 02 September 2026 | 659.95 (-1.95%) | 673.05 | 657.00 - 673.10 | 0.6293 times | Tue 01 September 2026 | 673.05 (0.12%) | 672.25 | 661.60 - 680.30 | 0.6436 times | Mon 31 August 2026 | 672.25 (-0.61%) | 676.35 | 662.65 - 676.50 | 0.6221 times | Fri 28 August 2026 | 676.35 (-1.74%) | 688.35 | 674.30 - 695.00 | 0.7369 times | Thu 27 August 2026 | 688.35 (-0.54%) | 695.00 | 681.60 - 695.00 | 0.4773 times | Wed 26 August 2026 | 692.10 (2.06%) | 686.30 | 678.15 - 694.00 | 1.3191 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 651.8 and 673.95
| Weekly Target 1 | 645.75 |
| Weekly Target 2 | 657.85 |
| Weekly Target 3 | 667.9 |
| Weekly Target 4 | 680 |
| Weekly Target 5 | 690.05 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 669.95 (-0.95%) | 670.00 | 655.80 - 677.95 | 0.2668 times | Fri 04 September 2026 | 676.35 (0%) | 676.35 | 648.00 - 691.35 | 0.6416 times | Fri 28 August 2026 | 676.35 (-1.91%) | 685.10 | 667.00 - 695.00 | 0.6315 times | Fri 21 August 2026 | 689.55 (3.08%) | 669.00 | 648.00 - 693.10 | 1.7555 times | Fri 14 August 2026 | 668.95 (-4.47%) | 700.75 | 662.15 - 701.90 | 0.6287 times | Fri 07 August 2026 | 700.25 (-0.67%) | 704.95 | 681.00 - 708.75 | 0.8477 times | Fri 31 July 2026 | 704.95 (-2.17%) | 720.95 | 695.00 - 727.60 | 1.1795 times | Fri 24 July 2026 | 720.55 (-10.05%) | 800.00 | 653.00 - 808.75 | 3.4185 times | Fri 17 July 2026 | 801.10 (-3.03%) | 818.60 | 797.95 - 829.30 | 0.3466 times | Fri 10 July 2026 | 826.10 (0.5%) | 822.00 | 801.00 - 830.25 | 0.2835 times | Fri 03 July 2026 | 822.00 (-1.56%) | 842.35 | 796.70 - 842.35 | 1.021 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 637.3 and 680.65
| Monthly Target 1 | 626.42 |
| Monthly Target 2 | 648.18 |
| Monthly Target 3 | 669.76666666667 |
| Monthly Target 4 | 691.53 |
| Monthly Target 5 | 713.12 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 669.95 (-0.34%) | 672.25 | 648.00 - 691.35 | 0.2814 times | Mon 31 August 2026 | 672.25 (-4.64%) | 704.95 | 648.00 - 708.75 | 1.3095 times | Fri 31 July 2026 | 704.95 (-13.05%) | 815.90 | 653.00 - 832.00 | 1.8283 times | Tue 30 June 2026 | 810.75 (-9.43%) | 890.00 | 796.70 - 909.35 | 1.3001 times | Fri 29 May 2026 | 895.20 (2.64%) | 872.15 | 852.20 - 1022.20 | 1.4654 times | Thu 30 April 2026 | 872.15 (3.84%) | 844.05 | 814.00 - 916.00 | 0.8623 times | Mon 30 March 2026 | 839.90 (-0.91%) | 802.60 | 793.40 - 858.90 | 0.7456 times | Fri 27 February 2026 | 847.60 (6.09%) | 803.20 | 801.95 - 905.00 | 1.0499 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.5196 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.638 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.979 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 666.02 |
| 12 day DMA | 672.53 |
| 20 day DMA | 670.01 |
| 35 day DMA | 682.74 |
| 50 day DMA | 719.3 |
| 100 day DMA | 798.24 |
| 150 day DMA | 813.55 |
| 200 day DMA | 811.87 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.12 | 665.7 | 666.83 |
| 12 day EMA | 670.05 | 670.07 | 671.27 |
| 20 day EMA | 676.49 | 677.18 | 678.62 |
| 35 day EMA | 699.48 | 701.22 | 703.44 |
| 50 day EMA | 722.69 | 724.84 | 727.34 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.02 | 664.02 | 665.94 |
| 12 day SMA | 672.53 | 673.08 | 675.25 |
| 20 day SMA | 670.01 | 670.27 | 671.05 |
| 35 day SMA | 682.74 | 683.37 | 687.09 |
| 50 day SMA | 719.3 | 722.12 | 724.88 |
| 100 day SMA | 798.24 | 800.24 | 802.33 |
| 150 day SMA | 813.55 | 814.41 | 815.13 |
| 200 day SMA | 811.87 | 812.46 | 813.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.