Login or Join
HomepageMedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MedplusHealth
Strong Daily Stock price targets for MedplusHealth MEDPLUS are 848.8 and 875.6
| Daily Target 1 | 827.62 |
| Daily Target 2 | 843.18 |
| Daily Target 3 | 854.41666666667 |
| Daily Target 4 | 869.98 |
| Daily Target 5 | 881.22 |
Daily price and volume Medplus Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.75 (0.47%) | 848.05 | 838.85 - 865.65 | 0.5261 times | Thu 12 February 2026 | 854.70 (-3.47%) | 876.60 | 850.60 - 886.35 | 0.6227 times | Wed 11 February 2026 | 885.45 (-1.02%) | 900.00 | 880.00 - 900.90 | 0.4712 times | Tue 10 February 2026 | 894.60 (2.77%) | 874.80 | 874.80 - 905.00 | 1.5257 times | Mon 09 February 2026 | 870.45 (0.18%) | 868.30 | 848.05 - 887.95 | 3.8734 times | Fri 06 February 2026 | 868.90 (0.67%) | 859.95 | 856.20 - 872.50 | 0.184 times | Thu 05 February 2026 | 863.15 (-2.18%) | 876.95 | 856.00 - 882.50 | 0.4096 times | Wed 04 February 2026 | 882.35 (2.31%) | 865.00 | 853.10 - 893.55 | 0.8248 times | Tue 03 February 2026 | 862.40 (5.07%) | 826.95 | 814.05 - 870.00 | 0.889 times | Mon 02 February 2026 | 820.80 (-0.14%) | 811.80 | 804.25 - 825.15 | 0.6733 times | Sun 01 February 2026 | 821.95 (2.88%) | 803.20 | 801.95 - 838.05 | 0.5466 times |
Weekly price and charts MedplusHealth
Strong weekly Stock price targets for MedplusHealth MEDPLUS are 815.73 and 881.88
| Weekly Target 1 | 801.38 |
| Weekly Target 2 | 830.07 |
| Weekly Target 3 | 867.53333333333 |
| Weekly Target 4 | 896.22 |
| Weekly Target 5 | 933.68 |
Weekly price and volumes for Medplus Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.75 (-1.17%) | 868.30 | 838.85 - 905.00 | 2.5828 times | Fri 06 February 2026 | 868.90 (8.76%) | 803.20 | 801.95 - 893.55 | 1.298 times | Fri 30 January 2026 | 798.95 (3.04%) | 779.50 | 759.00 - 813.95 | 0.6046 times | Fri 23 January 2026 | 775.40 (-6.96%) | 822.00 | 765.70 - 826.30 | 0.8655 times | Fri 16 January 2026 | 833.40 (1.93%) | 814.00 | 804.10 - 854.90 | 0.7693 times | Fri 09 January 2026 | 817.60 (1.16%) | 808.00 | 795.05 - 846.40 | 0.8269 times | Fri 02 January 2026 | 808.25 (-0.81%) | 807.40 | 788.00 - 820.00 | 0.764 times | Fri 26 December 2025 | 814.85 (-0.69%) | 821.10 | 796.85 - 829.90 | 0.4496 times | Fri 19 December 2025 | 820.55 (1.99%) | 804.55 | 785.15 - 824.75 | 1.0145 times | Fri 12 December 2025 | 804.55 (-0.73%) | 810.45 | 793.10 - 826.10 | 0.8247 times | Fri 05 December 2025 | 810.45 (0.2%) | 810.95 | 785.65 - 820.00 | 1.3763 times |
Monthly price and charts MedplusHealth
Strong monthly Stock price targets for MedplusHealth MEDPLUS are 830.35 and 933.4
| Monthly Target 1 | 752.18 |
| Monthly Target 2 | 805.47 |
| Monthly Target 3 | 855.23333333333 |
| Monthly Target 4 | 908.52 |
| Monthly Target 5 | 958.28 |
Monthly price and volumes Medplus Health
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 858.75 (7.48%) | 803.20 | 801.95 - 905.00 | 0.5026 times | Fri 30 January 2026 | 798.95 (-1.03%) | 805.00 | 759.00 - 854.90 | 0.4357 times | Wed 31 December 2025 | 807.30 (-0.19%) | 810.95 | 785.15 - 829.90 | 0.5351 times | Fri 28 November 2025 | 808.80 (6.02%) | 787.00 | 749.45 - 868.00 | 3.3368 times | Fri 31 October 2025 | 762.85 (0.71%) | 752.95 | 732.00 - 797.45 | 0.505 times | Tue 30 September 2025 | 757.45 (-10.04%) | 841.95 | 746.60 - 858.60 | 0.5991 times | Fri 29 August 2025 | 841.95 (-9.52%) | 931.00 | 800.55 - 940.00 | 1.1834 times | Thu 31 July 2025 | 930.55 (2.88%) | 900.05 | 843.80 - 945.00 | 0.6891 times | Mon 30 June 2025 | 904.50 (-6.41%) | 966.40 | 849.80 - 968.35 | 0.8896 times | Fri 30 May 2025 | 966.40 (19.88%) | 793.05 | 788.30 - 1045.30 | 1.3237 times | Wed 30 April 2025 | 806.15 (6.07%) | 760.00 | 678.05 - 838.75 | 0.6307 times |
Indicator Analysis of MedplusHealth
Please login to view indicator analysis. or View indicator analysis of MedplusHealth MEDPLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Medplus Health MEDPLUS
DMA (daily moving average) of Medplus Health MEDPLUS
| DMA period | DMA value |
| 5 day DMA | 872.79 |
| 12 day DMA | 856.87 |
| 20 day DMA | 829.06 |
| 35 day DMA | 826.06 |
| 50 day DMA | 822.03 |
| 100 day DMA | 799.7 |
| 150 day DMA | 819.61 |
| 200 day DMA | 835.24 |
EMA (exponential moving average) of Medplus Health MEDPLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.84 | 869.38 | 876.72 |
| 12 day EMA | 855.2 | 854.56 | 854.54 |
| 20 day EMA | 844.06 | 842.51 | 841.23 |
| 35 day EMA | 832.11 | 830.54 | 829.12 |
| 50 day EMA | 825.3 | 823.94 | 822.69 |
SMA (simple moving average) of Medplus Health MEDPLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.79 | 874.82 | 876.51 |
| 12 day SMA | 856.87 | 849.67 | 844.05 |
| 20 day SMA | 829.06 | 827.79 | 826.77 |
| 35 day SMA | 826.06 | 824.96 | 823.82 |
| 50 day SMA | 822.03 | 820.85 | 819.77 |
| 100 day SMA | 799.7 | 799.51 | 799.35 |
| 150 day SMA | 819.61 | 819.59 | 819.58 |
| 200 day SMA | 835.24 | 835.05 | 834.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.