MedplusHealth MEDPLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medplus Health MEDPLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MedplusHealth

Strong Daily Stock price targets for MedplusHealth MEDPLUS are 666.18 and 675.18

Daily Target 1663.78
Daily Target 2668.57
Daily Target 3672.78333333333
Daily Target 4677.57
Daily Target 5681.78

Daily price and volume Medplus Health

Date Closing Open Range Volume
Thu 18 July 2024 673.35 (0.13%) 674.40 668.00 - 677.00 0.1228 times
Tue 16 July 2024 672.45 (-0.84%) 678.20 670.00 - 678.85 0.1331 times
Mon 15 July 2024 678.15 (0.69%) 680.00 669.00 - 681.00 0.1506 times
Fri 12 July 2024 673.50 (0.82%) 669.30 666.50 - 675.75 0.1479 times
Thu 11 July 2024 668.00 (-0.25%) 669.80 661.50 - 672.10 0.1351 times
Wed 10 July 2024 669.65 (-0.87%) 675.55 654.60 - 677.65 0.3922 times
Tue 09 July 2024 675.55 (0.66%) 680.95 663.80 - 681.00 0.3359 times
Mon 08 July 2024 671.15 (0.28%) 674.00 665.00 - 675.00 0.2913 times
Fri 05 July 2024 669.30 (-2.99%) 691.00 663.10 - 691.00 8.0945 times
Thu 04 July 2024 689.90 (-0.01%) 694.90 685.05 - 697.00 0.1965 times
Wed 03 July 2024 690.00 (0.04%) 689.95 686.95 - 695.00 0.347 times

 Daily chart MedplusHealth

Weekly price and charts MedplusHealth

Strong weekly Stock price targets for MedplusHealth MEDPLUS are 664.18 and 677.18

Weekly Target 1661.12
Weekly Target 2667.23
Weekly Target 3674.11666666667
Weekly Target 4680.23
Weekly Target 5687.12

Weekly price and volumes for Medplus Health

Date Closing Open Range Volume
Thu 18 July 2024 673.35 (-0.02%) 680.00 668.00 - 681.00 0.2144 times
Fri 12 July 2024 673.50 (0.63%) 674.00 654.60 - 681.00 0.6868 times
Fri 05 July 2024 669.30 (-1.93%) 685.90 663.10 - 697.00 4.6709 times
Fri 28 June 2024 682.45 (-0.31%) 684.95 672.35 - 696.90 0.6345 times
Fri 21 June 2024 684.55 (-1.82%) 697.25 682.00 - 709.95 0.512 times
Fri 14 June 2024 697.25 (-0.91%) 711.90 691.25 - 711.90 0.4796 times
Fri 07 June 2024 703.65 (-3.78%) 745.10 660.00 - 755.00 0.6255 times
Fri 31 May 2024 731.30 (4.23%) 698.05 680.20 - 738.80 1.317 times
Fri 24 May 2024 701.60 (0.73%) 696.00 689.05 - 719.95 0.3503 times
Sat 18 May 2024 696.50 (-0.99%) 705.80 686.10 - 728.20 0.5089 times
Fri 10 May 2024 703.45 (5.49%) 671.10 656.00 - 707.35 0.321 times

 weekly chart MedplusHealth

Monthly price and charts MedplusHealth

Strong monthly Stock price targets for MedplusHealth MEDPLUS are 642.78 and 685.18

Monthly Target 1632.58
Monthly Target 2652.97
Monthly Target 3674.98333333333
Monthly Target 4695.37
Monthly Target 5717.38

Monthly price and volumes Medplus Health

Date Closing Open Range Volume
Thu 18 July 2024 673.35 (-1.33%) 685.90 654.60 - 697.00 1.5446 times
Fri 28 June 2024 682.45 (-6.68%) 745.10 660.00 - 755.00 0.6242 times
Fri 31 May 2024 731.30 (4.94%) 702.05 656.00 - 738.80 0.754 times
Tue 30 April 2024 696.90 (1.32%) 687.85 670.00 - 715.90 0.6176 times
Thu 28 March 2024 687.85 (-1.19%) 699.35 650.10 - 710.00 0.7458 times
Thu 29 February 2024 696.15 (-2.85%) 721.85 598.60 - 727.00 2.3709 times
Wed 31 January 2024 716.60 (-4.55%) 750.75 709.75 - 756.60 0.7085 times
Fri 29 December 2023 750.75 (-5.83%) 804.95 717.30 - 804.95 1.0122 times
Thu 30 November 2023 797.20 (0.73%) 791.40 777.85 - 849.00 0.7032 times
Tue 31 October 2023 791.40 (2.93%) 773.00 747.70 - 825.40 0.919 times
Fri 29 September 2023 768.85 (-5.24%) 822.90 752.00 - 839.00 1.782 times

 monthly chart MedplusHealth

DMA SMA EMA moving averages of Medplus Health MEDPLUS

DMA (daily moving average) of Medplus Health MEDPLUS

DMA period DMA value
5 day DMA 673.09
12 day DMA 676.73
20 day DMA 680.38
35 day DMA 690.39
50 day DMA 693.58
100 day DMA 690.25
150 day DMA 699.14
200 day DMA 721.42

EMA (exponential moving average) of Medplus Health MEDPLUS

EMA period EMA current EMA prev EMA prev2
5 day EMA673.73673.92674.65
12 day EMA676.62677.21678.07
20 day EMA680.46681.21682.13
35 day EMA685.16685.85686.64
50 day EMA690.57691.27692.04

SMA (simple moving average) of Medplus Health MEDPLUS

SMA period SMA current SMA prev SMA prev2
5 day SMA673.09672.35672.97
12 day SMA676.73677.82678.65
20 day SMA680.38681.64683.24
35 day SMA690.39691.24692.43
50 day SMA693.58693.86693.91
100 day SMA690.25690.63691.04
150 day SMA699.14699.5699.95
200 day SMA721.42721.86722.3
Back to top | Use Dark Theme