Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 224.42 and 231.84
| Daily Target 1 | 218.33 |
| Daily Target 2 | 223.09 |
| Daily Target 3 | 225.75333333333 |
| Daily Target 4 | 230.51 |
| Daily Target 5 | 233.17 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 227.84 (1.91%) | 223.28 | 221.00 - 228.42 | 0.5121 times | Tue 27 October 2026 | 223.58 (4.07%) | 215.80 | 215.66 - 226.36 | 0.5579 times | Mon 26 October 2026 | 214.84 (-0.03%) | 213.00 | 209.60 - 215.99 | 0.2817 times | Fri 23 October 2026 | 214.90 (-1.98%) | 218.00 | 208.20 - 218.06 | 0.7822 times | Thu 22 October 2026 | 219.25 (0.98%) | 218.90 | 213.10 - 222.03 | 0.6 times | Wed 21 October 2026 | 217.12 (-5.43%) | 229.50 | 212.66 - 230.09 | 1.335 times | Mon 19 October 2026 | 229.59 (1.05%) | 227.20 | 224.73 - 230.30 | 0.3518 times | Fri 16 October 2026 | 227.20 (1.52%) | 225.00 | 222.25 - 227.99 | 0.6371 times | Thu 15 October 2026 | 223.80 (-1.99%) | 227.50 | 222.22 - 228.75 | 0.5365 times | Wed 14 October 2026 | 228.35 (-5.12%) | 231.25 | 226.01 - 234.75 | 4.4056 times | Tue 13 October 2026 | 240.67 (4.23%) | 231.70 | 231.70 - 242.88 | 0.991 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 218.72 and 237.54
| Weekly Target 1 | 203.13 |
| Weekly Target 2 | 215.49 |
| Weekly Target 3 | 221.95333333333 |
| Weekly Target 4 | 234.31 |
| Weekly Target 5 | 240.77 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 227.84 (6.02%) | 213.00 | 209.60 - 228.42 | 0.2718 times | Fri 23 October 2026 | 214.90 (-5.41%) | 227.20 | 208.20 - 230.30 | 0.6172 times | Fri 16 October 2026 | 227.20 (-2.38%) | 240.00 | 222.22 - 245.50 | 1.702 times | Fri 09 October 2026 | 232.74 (6.42%) | 220.66 | 219.60 - 244.00 | 0.8521 times | Thu 01 October 2026 | 218.69 (0.75%) | 217.06 | 211.77 - 230.68 | 0.6976 times | Fri 25 September 2026 | 217.06 (1.22%) | 216.00 | 216.00 - 244.74 | 1.9658 times | Fri 18 September 2026 | 214.44 (-1.22%) | 219.44 | 206.75 - 220.90 | 1.2305 times | Fri 11 September 2026 | 217.08 (3.87%) | 209.98 | 205.75 - 223.10 | 0.9495 times | Fri 04 September 2026 | 209.00 (0.18%) | 208.00 | 201.51 - 216.67 | 0.9158 times | Fri 28 August 2026 | 208.63 (1.43%) | 207.24 | 201.50 - 212.65 | 0.7975 times | Fri 21 August 2026 | 205.69 (7.6%) | 191.00 | 190.61 - 210.99 | 0.8054 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 218.02 and 255.32
| Monthly Target 1 | 189.88 |
| Monthly Target 2 | 208.86 |
| Monthly Target 3 | 227.18 |
| Monthly Target 4 | 246.16 |
| Monthly Target 5 | 264.48 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 227.84 (0.04%) | 224.75 | 208.20 - 245.50 | 0.9234 times | Wed 30 September 2026 | 227.75 (10.89%) | 206.00 | 201.51 - 244.74 | 1.4661 times | Mon 31 August 2026 | 205.39 (12.73%) | 182.19 | 180.26 - 212.65 | 0.7427 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.7108 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 2.1218 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 2.0188 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.9109 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.3934 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1984 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.5136 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 4.4642 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 220.08 |
| 12 day DMA | 224.84 |
| 20 day DMA | 226.69 |
| 35 day DMA | 223.34 |
| 50 day DMA | 217.85 |
| 100 day DMA | 200.55 |
| 150 day DMA | 191.75 |
| 200 day DMA | 183.46 |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.76 | 220.22 | 218.54 |
| 12 day EMA | 223.67 | 222.91 | 222.79 |
| 20 day EMA | 223.74 | 223.31 | 223.28 |
| 35 day EMA | 220.38 | 219.94 | 219.73 |
| 50 day EMA | 215.98 | 215.5 | 215.17 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.08 | 217.94 | 219.14 |
| 12 day SMA | 224.84 | 225.25 | 225.96 |
| 20 day SMA | 226.69 | 226.14 | 225.82 |
| 35 day SMA | 223.34 | 222.8 | 222.4 |
| 50 day SMA | 217.85 | 217.11 | 216.51 |
| 100 day SMA | 200.55 | 200.02 | 199.56 |
| 150 day SMA | 191.75 | 191.2 | 190.61 |
| 200 day SMA | 183.46 | 183.22 | 183.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.