Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 215.21 and 223.42
| Daily Target 1 | 208.84 |
| Daily Target 2 | 213.37 |
| Daily Target 3 | 217.04666666667 |
| Daily Target 4 | 221.58 |
| Daily Target 5 | 225.26 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 217.91 (0.56%) | 216.00 | 212.51 - 220.72 | 0.9282 times | Wed 09 September 2026 | 216.70 (2.67%) | 211.40 | 210.50 - 217.86 | 1.0337 times | Tue 08 September 2026 | 211.06 (0.36%) | 210.30 | 208.71 - 213.90 | 1.104 times | Mon 07 September 2026 | 210.30 (0.62%) | 209.98 | 205.75 - 211.24 | 0.9286 times | Fri 04 September 2026 | 209.00 (-0.35%) | 209.74 | 207.87 - 216.67 | 1.3827 times | Thu 03 September 2026 | 209.74 (-0.88%) | 213.40 | 207.10 - 215.40 | 1.0387 times | Wed 02 September 2026 | 211.60 (3.14%) | 205.15 | 204.60 - 213.95 | 1.3949 times | Tue 01 September 2026 | 205.15 (-0.12%) | 206.00 | 201.51 - 209.53 | 0.8487 times | Mon 31 August 2026 | 205.39 (-1.55%) | 208.00 | 204.25 - 211.73 | 0.7668 times | Fri 28 August 2026 | 208.63 (0.48%) | 203.85 | 201.82 - 210.00 | 0.5736 times | Thu 27 August 2026 | 207.64 (-0.24%) | 209.34 | 206.72 - 212.48 | 0.5616 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 211.83 and 226.8
| Weekly Target 1 | 199.82 |
| Weekly Target 2 | 208.87 |
| Weekly Target 3 | 214.79333333333 |
| Weekly Target 4 | 223.84 |
| Weekly Target 5 | 229.76 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 217.91 (4.26%) | 209.98 | 205.75 - 220.72 | 1.0699 times | Fri 04 September 2026 | 209.00 (0.18%) | 208.00 | 201.51 - 216.67 | 1.4548 times | Fri 28 August 2026 | 208.63 (1.43%) | 207.24 | 201.50 - 212.65 | 1.2669 times | Fri 21 August 2026 | 205.69 (7.6%) | 191.00 | 190.61 - 210.99 | 1.2794 times | Fri 14 August 2026 | 191.16 (-0.1%) | 191.20 | 187.30 - 197.60 | 0.7724 times | Fri 07 August 2026 | 191.35 (5.03%) | 182.19 | 180.26 - 195.90 | 0.9558 times | Fri 31 July 2026 | 182.19 (-1.65%) | 187.50 | 173.50 - 188.88 | 0.82 times | Fri 24 July 2026 | 185.24 (-1.4%) | 187.87 | 177.50 - 193.20 | 1.0053 times | Fri 17 July 2026 | 187.87 (-3.21%) | 193.00 | 184.30 - 194.20 | 0.6889 times | Fri 10 July 2026 | 194.11 (3.98%) | 190.00 | 187.20 - 195.92 | 0.6865 times | Fri 03 July 2026 | 186.68 (0.12%) | 185.20 | 181.00 - 195.48 | 2.215 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 209.71 and 228.92
| Monthly Target 1 | 194.17 |
| Monthly Target 2 | 206.04 |
| Monthly Target 3 | 213.38 |
| Monthly Target 4 | 225.25 |
| Monthly Target 5 | 232.59 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 217.91 (6.1%) | 206.00 | 201.51 - 220.72 | 0.3086 times | Mon 31 August 2026 | 205.39 (12.73%) | 182.19 | 180.26 - 212.65 | 0.5961 times | Fri 31 July 2026 | 182.19 (-5.31%) | 192.21 | 173.50 - 195.92 | 0.5705 times | Tue 30 June 2026 | 192.40 (4.96%) | 184.25 | 160.52 - 195.48 | 1.703 times | Fri 29 May 2026 | 183.30 (-5.09%) | 195.01 | 179.21 - 227.65 | 1.6203 times | Thu 30 April 2026 | 193.13 (37.56%) | 144.89 | 141.52 - 196.62 | 0.7311 times | Mon 30 March 2026 | 140.40 (-12.24%) | 151.87 | 125.56 - 161.20 | 0.3158 times | Fri 27 February 2026 | 159.99 (-8.13%) | 165.45 | 144.76 - 165.45 | 0.1592 times | Fri 30 January 2026 | 174.15 (-3.37%) | 181.12 | 160.00 - 188.21 | 0.4122 times | Wed 31 December 2025 | 180.22 (0%) | 162.50 | 153.89 - 254.40 | 3.5831 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 212.99 |
| 12 day DMA | 210.11 |
| 20 day DMA | 206.13 |
| 35 day DMA | 198.11 |
| 50 day DMA | 195.46 |
| 100 day DMA | 189.16 |
| 150 day DMA | 176.75 |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.04 | 212.11 | 209.82 |
| 12 day EMA | 210.17 | 208.76 | 207.32 |
| 20 day EMA | 206.57 | 205.38 | 204.19 |
| 35 day EMA | 201.86 | 200.92 | 199.99 |
| 50 day EMA | 196.8 | 195.94 | 195.09 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.99 | 211.36 | 210.34 |
| 12 day SMA | 210.11 | 209.14 | 208.17 |
| 20 day SMA | 206.13 | 204.92 | 203.68 |
| 35 day SMA | 198.11 | 197.28 | 196.52 |
| 50 day SMA | 195.46 | 194.88 | 194.39 |
| 100 day SMA | 189.16 | 188.61 | 188.05 |
| 150 day SMA | 176.75 | 176.4 | 176.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.