Login or Join
HomepageMeesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho MEESHO are 201.45 and 231.24
| Daily Target 1 | 176.62 |
| Daily Target 2 | 196.48 |
| Daily Target 3 | 206.41 |
| Daily Target 4 | 226.27 |
| Daily Target 5 | 236.2 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 216.34 (20%) | 186.55 | 186.55 - 216.34 | 1.1732 times | Tue 16 December 2025 | 180.29 (5.58%) | 173.57 | 173.57 - 193.44 | 1.1178 times | Mon 15 December 2025 | 170.76 (3.42%) | 164.00 | 158.60 - 174.90 | 0.2698 times | Sat 13 December 2025 | 165.11 (0%) | 166.69 | 153.89 - 169.12 | 0.6623 times | Fri 12 December 2025 | 165.11 (-1.3%) | 166.69 | 153.89 - 169.12 | 0.6623 times | Thu 11 December 2025 | 167.28 (-1.65%) | 176.01 | 165.05 - 176.75 | 0.5206 times | Wed 10 December 2025 | 170.09 (0%) | 162.50 | 162.00 - 177.49 | 2.5941 times | Wed 17 December 2025 | (0%) | - | 0 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho MEESHO are 187.47 and 245.21
| Weekly Target 1 | 139.35 |
| Weekly Target 2 | 177.85 |
| Weekly Target 3 | 197.09333333333 |
| Weekly Target 4 | 235.59 |
| Weekly Target 5 | 254.83 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 216.34 (0%) | 164.00 | 158.60 - 216.34 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho MEESHO are 185.12 and 247.57
| Monthly Target 1 | 133.07 |
| Monthly Target 2 | 174.71 |
| Monthly Target 3 | 195.52333333333 |
| Monthly Target 4 | 237.16 |
| Monthly Target 5 | 257.97 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 216.34 (0%) | 162.50 | 153.89 - 216.34 | 1 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho MEESHO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho MEESHO
DMA (daily moving average) of Meesho MEESHO
| DMA period | DMA value |
| 5 day DMA | 179.52 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Meesho MEESHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.7 | 171.88 | 167.67 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Meesho MEESHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.52 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.