Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 174.49 and 179.41

Daily Target 1173.52
Daily Target 2175.46
Daily Target 3178.44333333333
Daily Target 4180.38
Daily Target 5183.36

Daily price and volume Meesho

Date Closing Open Range Volume
Tue 02 June 2026 177.39 (-1.48%) 180.00 176.51 - 181.43 0.3817 times
Mon 01 June 2026 180.06 (-1.77%) 184.25 177.52 - 185.80 0.8695 times
Fri 29 May 2026 183.30 (-2.49%) 187.99 182.20 - 188.00 1.0033 times
Wed 27 May 2026 187.98 (-2.71%) 193.00 184.14 - 193.49 1.0634 times
Tue 26 May 2026 193.21 (-1.58%) 197.01 192.50 - 197.27 0.6511 times
Mon 25 May 2026 196.32 (-1.35%) 199.95 195.00 - 201.80 1.0365 times
Fri 22 May 2026 199.01 (3.39%) 192.01 192.01 - 199.90 1.098 times
Thu 21 May 2026 192.49 (-0.75%) 195.00 191.00 - 201.99 1.6522 times
Wed 20 May 2026 193.95 (0.65%) 191.50 190.10 - 197.70 1.2868 times
Tue 19 May 2026 192.70 (1.21%) 190.00 188.50 - 195.65 0.9575 times
Mon 18 May 2026 190.40 (-0.13%) 189.00 184.80 - 192.00 0.8058 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 172.31 and 181.6

Weekly Target 1170.61
Weekly Target 2174
Weekly Target 3179.9
Weekly Target 4183.29
Weekly Target 5189.19

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Tue 02 June 2026 177.39 (-3.22%) 184.25 176.51 - 185.80 0.1163 times
Fri 29 May 2026 183.30 (-7.89%) 199.95 182.20 - 201.80 0.349 times
Fri 22 May 2026 199.01 (4.38%) 189.00 184.80 - 201.99 0.5392 times
Fri 15 May 2026 190.65 (-4.68%) 199.99 179.21 - 200.00 0.7989 times
Fri 08 May 2026 200.02 (3.57%) 195.01 190.50 - 227.65 5.1018 times
Thu 30 April 2026 193.13 (6.88%) 181.98 171.60 - 196.62 1.4776 times
Fri 24 April 2026 180.69 (10.4%) 164.00 159.53 - 182.00 0.5084 times
Fri 17 April 2026 163.67 (0.05%) 160.60 157.70 - 167.56 0.2252 times
Fri 10 April 2026 163.59 (11.58%) 146.11 145.71 - 172.28 0.8078 times
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.0758 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 0.2396 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 172.31 and 181.6

Monthly Target 1170.61
Monthly Target 2174
Monthly Target 3179.9
Monthly Target 4183.29
Monthly Target 5189.19

Monthly price and volumes Meesho

Date Closing Open Range Volume
Tue 02 June 2026 177.39 (-3.22%) 184.25 176.51 - 185.80 0.0284 times
Fri 29 May 2026 183.30 (-5.09%) 195.01 179.21 - 227.65 1.6559 times
Thu 30 April 2026 193.13 (37.56%) 144.89 141.52 - 196.62 0.7472 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.3227 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1627 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.4213 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.6618 times
Wed 03 June 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 184.39
12 day DMA 189.79
20 day DMA 191.73
35 day DMA 184.48
50 day DMA 173.57
100 day DMA 166.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA183.29186.24189.33
12 day EMA187.4189.22190.88
20 day EMA186.98187.99188.82
35 day EMA180.09180.25180.26
50 day EMA171.74171.51171.16

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA184.39188.17191.96
12 day SMA189.79190.91191.86
20 day SMA191.73193.72194.37
35 day SMA184.48184.14183.35
50 day SMA173.57172.72171.86
100 day SMA166.42166.46166.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme