Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 154.04 and 163.9

Daily Target 1151.97
Daily Target 2156.11
Daily Target 3161.83333333333
Daily Target 4165.97
Daily Target 5171.69

Daily price and volume Meesho

Date Closing Open Range Volume
Thu 16 April 2026 160.24 (-2.03%) 165.01 157.70 - 167.56 0.5714 times
Wed 15 April 2026 163.56 (2.67%) 160.85 160.66 - 167.00 0.7813 times
Mon 13 April 2026 159.31 (-2.62%) 160.60 158.73 - 162.79 0.4476 times
Fri 10 April 2026 163.59 (-1.14%) 167.10 161.51 - 169.66 1.3097 times
Thu 09 April 2026 165.47 (8.35%) 152.72 151.15 - 172.28 5.3411 times
Wed 08 April 2026 152.72 (3.15%) 152.80 150.30 - 155.00 0.3899 times
Tue 07 April 2026 148.06 (-1.59%) 147.81 147.00 - 151.86 0.4132 times
Mon 06 April 2026 150.45 (2.62%) 146.11 145.71 - 151.22 0.3189 times
Thu 02 April 2026 146.61 (-0.52%) 143.77 141.52 - 148.15 0.2542 times
Wed 01 April 2026 147.37 (4.96%) 144.89 143.35 - 148.60 0.1728 times
Mon 30 March 2026 140.40 (-3.6%) 143.31 139.00 - 145.87 0.3024 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 154.04 and 163.9

Weekly Target 1151.97
Weekly Target 2156.11
Weekly Target 3161.83333333333
Weekly Target 4165.97
Weekly Target 5171.69

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Thu 16 April 2026 160.24 (-2.05%) 160.60 157.70 - 167.56 0.7127 times
Fri 10 April 2026 163.59 (11.58%) 146.11 145.71 - 172.28 3.0772 times
Thu 02 April 2026 146.61 (0.66%) 143.31 139.00 - 148.60 0.2888 times
Fri 27 March 2026 145.65 (0.73%) 143.90 139.11 - 153.42 0.9126 times
Fri 20 March 2026 144.60 (5.15%) 138.00 125.56 - 152.48 1.5265 times
Fri 13 March 2026 137.52 (-13.65%) 147.05 134.81 - 149.90 2.1403 times
Fri 06 March 2026 159.26 (-0.46%) 151.87 147.63 - 161.20 0.3409 times
Fri 27 February 2026 159.99 (1.14%) 158.40 152.25 - 161.74 0.2466 times
Fri 20 February 2026 158.18 (3.49%) 153.00 150.24 - 161.08 0.367 times
Fri 13 February 2026 152.85 (-0.91%) 154.30 149.02 - 159.39 0.3875 times
Fri 06 February 2026 154.26 (-11.42%) 165.45 144.76 - 165.45 1.5405 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 150.88 and 181.64

Monthly Target 1127.25
Monthly Target 2143.75
Monthly Target 3158.01333333333
Monthly Target 4174.51
Monthly Target 5188.77

Monthly price and volumes Meesho

Date Closing Open Range Volume
Thu 16 April 2026 160.24 (14.13%) 144.89 141.52 - 172.28 0.2629 times
Mon 30 March 2026 140.40 (-12.24%) 151.87 125.56 - 161.20 0.3346 times
Fri 27 February 2026 159.99 (-8.13%) 165.45 144.76 - 165.45 0.1687 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.4368 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 3.797 times
Fri 17 April 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 162.43
12 day DMA 153.62
20 day DMA 150.16
35 day DMA 150.84
50 day DMA 151.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA160.07159.99158.21
12 day EMA155.86155.06153.51
20 day EMA153.55152.85151.72
35 day EMA153.35152.94152.32
50 day EMA154.37154.13153.75

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA162.43160.93157.83
12 day SMA153.62152.74151.67
20 day SMA150.16149.02147.91
35 day SMA150.84150.74150.53
50 day SMA151.97152.25152.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme