Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 133.6 and 133.6
| Daily Target 1 | 133.6 |
| Daily Target 2 | 133.6 |
| Daily Target 3 | 133.6 |
| Daily Target 4 | 133.6 |
| Daily Target 5 | 133.6 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 133.60 (-4.98%) | 133.60 | 133.60 - 133.60 | 0.9524 times | Wed 13 May 2026 | 140.60 (-5%) | 140.60 | 140.60 - 140.60 | 0.4762 times | Fri 08 May 2026 | 148.00 (-1.99%) | 148.00 | 148.00 - 148.00 | 0.4762 times | Wed 06 May 2026 | 151.00 (4.14%) | 151.00 | 151.00 - 151.00 | 0.4762 times | Thu 30 April 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.4762 times | Fri 24 April 2026 | 145.00 (-4.7%) | 145.00 | 145.00 - 145.00 | 1.4286 times | Wed 15 April 2026 | 152.15 (0.43%) | 152.15 | 152.15 - 152.15 | 1.4286 times | Mon 13 April 2026 | 151.50 (0%) | 151.50 | 151.50 - 151.50 | 1.4286 times | Mon 06 April 2026 | 151.50 (0.17%) | 151.50 | 151.50 - 151.50 | 1.4286 times | Mon 30 March 2026 | 151.25 (0.17%) | 151.25 | 151.25 - 151.25 | 1.4286 times | Fri 27 March 2026 | 151.00 (-0.98%) | 151.00 | 151.00 - 151.00 | 1.4286 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 130.1 and 137.1
| Weekly Target 1 | 128.93 |
| Weekly Target 2 | 131.27 |
| Weekly Target 3 | 135.93333333333 |
| Weekly Target 4 | 138.27 |
| Weekly Target 5 | 142.93 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 133.60 (-9.73%) | 140.60 | 133.60 - 140.60 | 0.5 times | Fri 08 May 2026 | 148.00 (2.07%) | 151.00 | 148.00 - 151.00 | 0.3333 times | Thu 30 April 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.1667 times | Fri 24 April 2026 | 145.00 (-4.29%) | 151.50 | 145.00 - 152.15 | 1.5 times | Mon 06 April 2026 | 151.50 (0.17%) | 151.50 | 151.50 - 151.50 | 0.5 times | Mon 30 March 2026 | 151.25 (0.17%) | 151.25 | 151.25 - 151.25 | 0.5 times | Fri 27 March 2026 | 151.00 (-2.45%) | 153.40 | 151.00 - 155.00 | 2 times | Fri 20 March 2026 | 154.80 (4.77%) | 155.05 | 147.45 - 155.05 | 2.5 times | Thu 12 March 2026 | 147.75 (4.27%) | 145.00 | 145.00 - 147.75 | 1 times | Thu 05 March 2026 | 141.70 (4.96%) | 135.00 | 135.00 - 141.70 | 1 times | Fri 27 February 2026 | 135.00 (4.65%) | 131.00 | 129.00 - 135.45 | 6.5 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 124.9 and 142.3
| Monthly Target 1 | 122 |
| Monthly Target 2 | 127.8 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 145.2 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 133.60 (-7.86%) | 151.00 | 133.60 - 151.00 | 0.0758 times | Thu 30 April 2026 | 145.00 (-4.13%) | 151.50 | 145.00 - 152.15 | 0.197 times | Mon 30 March 2026 | 151.25 (12.04%) | 135.00 | 135.00 - 155.05 | 0.6364 times | Fri 27 February 2026 | 135.00 (27.3%) | 110.00 | 109.00 - 135.45 | 1.4091 times | Thu 29 January 2026 | 106.05 (-16.86%) | 121.40 | 101.00 - 127.25 | 1.0455 times | Wed 31 December 2025 | 127.55 (25.67%) | 104.00 | 104.00 - 127.55 | 2.1364 times | Fri 28 November 2025 | 101.50 (107.14%) | 91.00 | 89.00 - 101.50 | 1.2727 times | Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 1.2273 times | Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 1.7273 times | Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.2727 times | Tue 31 December 2024 | 52.90 (-9.57%) | 60.90 | 49.00 - 60.90 | 4.0455 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 143.64 |
| 12 day DMA | 147.76 |
| 20 day DMA | 148.16 |
| 35 day DMA | 138.09 |
| 50 day DMA | 130.42 |
| 100 day DMA | 105.15 |
| 150 day DMA | 87.35 |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.85 | 145.97 | 148.66 |
| 12 day EMA | 145.04 | 147.12 | 148.3 |
| 20 day EMA | 143.84 | 144.92 | 145.38 |
| 35 day EMA | 138.37 | 138.65 | 138.53 |
| 50 day EMA | 130.75 | 130.63 | 130.22 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.64 | 145.92 | 148.23 |
| 12 day SMA | 147.76 | 149.54 | 150.73 |
| 20 day SMA | 148.16 | 148.23 | 147.91 |
| 35 day SMA | 138.09 | 137.53 | 136.62 |
| 50 day SMA | 130.42 | 130.22 | 129.83 |
| 100 day SMA | 105.15 | 104.4 | 103.58 |
| 150 day SMA | 87.35 | 86.67 | 85.93 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.