Login or Join
HomepageMegaFlex MEGAFLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mega Flex MEGAFLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegaFlex
Strong Daily Stock price targets for MegaFlex MEGAFLEX_ST are 154.8 and 154.8
| Daily Target 1 | 154.8 |
| Daily Target 2 | 154.8 |
| Daily Target 3 | 154.8 |
| Daily Target 4 | 154.8 |
| Daily Target 5 | 154.8 |
Daily price and volume Mega Flex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 154.80 (4.98%) | 154.80 | 154.80 - 154.80 | 0.625 times | Thu 19 March 2026 | 147.45 (-3.78%) | 152.00 | 147.45 - 152.00 | 1.25 times | Wed 18 March 2026 | 153.25 (-1.16%) | 153.25 | 153.25 - 153.25 | 0.625 times | Tue 17 March 2026 | 155.05 (4.94%) | 155.05 | 155.05 - 155.05 | 0.625 times | Thu 12 March 2026 | 147.75 (4.27%) | 145.00 | 145.00 - 147.75 | 1.25 times | Thu 05 March 2026 | 141.70 (4.96%) | 141.70 | 141.70 - 141.70 | 0.625 times | Wed 04 March 2026 | 135.00 (0%) | 135.00 | 135.00 - 135.00 | 0.625 times | Fri 27 February 2026 | 135.00 (0.52%) | 135.00 | 135.00 - 135.00 | 0.625 times | Thu 26 February 2026 | 134.30 (4.11%) | 132.00 | 132.00 - 135.45 | 1.875 times | Wed 25 February 2026 | 129.00 (-1.23%) | 132.50 | 129.00 - 132.50 | 1.875 times | Tue 24 February 2026 | 130.60 (-0.31%) | 133.00 | 130.50 - 133.00 | 3.125 times |
Weekly price and charts MegaFlex
Strong weekly Stock price targets for MegaFlex MEGAFLEX_ST are 147.33 and 154.93
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 149.82 |
| Weekly Target 3 | 152.43333333333 |
| Weekly Target 4 | 157.42 |
| Weekly Target 5 | 160.03 |
Weekly price and volumes for Mega Flex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 154.80 (4.77%) | 155.05 | 147.45 - 155.05 | 1.0204 times | Thu 12 March 2026 | 147.75 (4.27%) | 145.00 | 145.00 - 147.75 | 0.4082 times | Thu 05 March 2026 | 141.70 (4.96%) | 135.00 | 135.00 - 141.70 | 0.4082 times | Fri 27 February 2026 | 135.00 (4.65%) | 131.00 | 129.00 - 135.45 | 2.6531 times | Fri 20 February 2026 | 129.00 (7.28%) | 119.00 | 116.00 - 129.00 | 1.4286 times | Fri 13 February 2026 | 120.25 (5.48%) | 117.40 | 117.40 - 120.25 | 1.4286 times | Tue 03 February 2026 | 114.00 (7.5%) | 110.00 | 109.00 - 114.00 | 0.8163 times | Thu 29 January 2026 | 106.05 (5%) | 105.00 | 102.00 - 106.05 | 0.6122 times | Fri 23 January 2026 | 101.00 (-4.72%) | 108.25 | 101.00 - 108.25 | 1.0204 times | Wed 14 January 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.2041 times | Fri 09 January 2026 | 106.00 (-16.67%) | 121.35 | 105.50 - 121.35 | 2.0408 times |
Monthly price and charts MegaFlex
Strong monthly Stock price targets for MegaFlex MEGAFLEX_ST are 144.9 and 164.95
| Monthly Target 1 | 128.23 |
| Monthly Target 2 | 141.52 |
| Monthly Target 3 | 148.28333333333 |
| Monthly Target 4 | 161.57 |
| Monthly Target 5 | 168.33 |
Monthly price and volumes Mega Flex
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 154.80 (14.67%) | 135.00 | 135.00 - 155.05 | 0.2493 times | Fri 27 February 2026 | 135.00 (27.3%) | 110.00 | 109.00 - 135.45 | 0.8587 times | Thu 29 January 2026 | 106.05 (-16.86%) | 121.40 | 101.00 - 127.25 | 0.6371 times | Wed 31 December 2025 | 127.55 (25.67%) | 104.00 | 104.00 - 127.55 | 1.3019 times | Fri 28 November 2025 | 101.50 (107.14%) | 91.00 | 89.00 - 101.50 | 0.7756 times | Thu 20 March 2025 | 49.00 (-9.51%) | 54.50 | 46.80 - 57.45 | 0.7479 times | Fri 28 February 2025 | 54.15 (7.98%) | 60.95 | 54.15 - 62.40 | 1.0526 times | Thu 09 January 2025 | 50.15 (-5.2%) | 55.00 | 47.80 - 55.00 | 0.1662 times | Tue 31 December 2024 | 52.90 (-9.57%) | 60.90 | 49.00 - 60.90 | 2.4654 times | Fri 29 November 2024 | 58.50 (23.42%) | 45.70 | 45.70 - 59.95 | 1.7452 times | Thu 31 October 2024 | 47.40 (34.09%) | 65.50 | 45.90 - 70.50 | 1.662 times |
Indicator Analysis of MegaFlex
Please login to view indicator analysis. or View indicator analysis of MegaFlex MEGAFLEX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Mega Flex MEGAFLEX_ST
DMA (daily moving average) of Mega Flex MEGAFLEX_ST
| DMA period | DMA value |
| 5 day DMA | 151.66 |
| 12 day DMA | 141.24 |
| 20 day DMA | 133.39 |
| 35 day DMA | 124.12 |
| 50 day DMA | 121.41 |
| 100 day DMA | 93.49 |
| 150 day DMA | 77.23 |
| 200 day DMA |
EMA (exponential moving average) of Mega Flex MEGAFLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150 | 147.6 | 147.67 |
| 12 day EMA | 142.55 | 140.32 | 139.02 |
| 20 day EMA | 136.24 | 134.29 | 132.91 |
| 35 day EMA | 129.44 | 127.95 | 126.8 |
| 50 day EMA | 123.32 | 122.04 | 121 |
SMA (simple moving average) of Mega Flex MEGAFLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.66 | 149.04 | 146.55 |
| 12 day SMA | 141.24 | 139.09 | 137.3 |
| 20 day SMA | 133.39 | 131.63 | 130.14 |
| 35 day SMA | 124.12 | 123.16 | 122.59 |
| 50 day SMA | 121.41 | 120.52 | 119.77 |
| 100 day SMA | 93.49 | 92.51 | 91.6 |
| 150 day SMA | 77.23 | 76.42 | 75.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.