Login or Join
HomepageMegasoft MEGASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft MEGASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft MEGASOFT are 202.73 and 218.78
| Daily Target 1 | 200.05 |
| Daily Target 2 | 205.4 |
| Daily Target 3 | 216.1 |
| Daily Target 4 | 221.45 |
| Daily Target 5 | 232.15 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 210.75 (-5%) | 221.85 | 210.75 - 226.80 | 0.7582 times | Tue 04 November 2025 | 221.85 (-0.02%) | 231.00 | 215.00 - 231.00 | 1.6173 times | Mon 03 November 2025 | 221.90 (5%) | 219.80 | 217.00 - 221.90 | 0.241 times | Fri 31 October 2025 | 211.34 (5%) | 201.60 | 195.11 - 211.34 | 0.8262 times | Thu 30 October 2025 | 201.28 (-1.54%) | 214.00 | 195.56 - 214.00 | 3.0582 times | Wed 29 October 2025 | 204.43 (5%) | 204.43 | 194.75 - 204.43 | 1.0338 times | Tue 28 October 2025 | 194.70 (5%) | 194.70 | 194.70 - 194.70 | 0.159 times | Mon 27 October 2025 | 185.43 (5%) | 184.99 | 181.53 - 185.43 | 0.2922 times | Fri 24 October 2025 | 176.60 (4.83%) | 172.00 | 171.80 - 176.89 | 1.611 times | Thu 23 October 2025 | 168.47 (5%) | 164.80 | 162.93 - 168.47 | 0.4031 times | Tue 21 October 2025 | 160.45 (4.97%) | 156.59 | 154.99 - 160.49 | 0.528 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft MEGASOFT are 200.63 and 220.88
| Weekly Target 1 | 197.25 |
| Weekly Target 2 | 204 |
| Weekly Target 3 | 217.5 |
| Weekly Target 4 | 224.25 |
| Weekly Target 5 | 237.75 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 210.75 (-0.28%) | 219.80 | 210.75 - 231.00 | 0.7907 times | Fri 31 October 2025 | 211.34 (19.67%) | 184.99 | 181.53 - 214.00 | 1.6227 times | Fri 24 October 2025 | 176.60 (21.31%) | 152.85 | 150.01 - 176.89 | 0.9333 times | Fri 17 October 2025 | 145.58 (-7.91%) | 159.99 | 144.94 - 160.00 | 0.4455 times | Fri 10 October 2025 | 158.08 (1.93%) | 156.00 | 145.62 - 162.00 | 0.49 times | Fri 03 October 2025 | 155.09 (-1.58%) | 157.98 | 151.00 - 160.39 | 0.3255 times | Fri 26 September 2025 | 157.58 (0.66%) | 164.36 | 157.39 - 174.00 | 1.3554 times | Fri 19 September 2025 | 156.54 (50.06%) | 156.30 | 146.55 - 159.30 | 0.7487 times | Thu 09 January 2025 | 104.32 (10.44%) | 94.30 | 92.00 - 111.00 | 2.2331 times | Fri 03 January 2025 | 94.46 (39.47%) | 68.94 | 64.34 - 94.46 | 1.0551 times | Fri 04 October 2024 | 67.73 (-1.31%) | 68.00 | 64.30 - 69.50 | 0.6527 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft MEGASOFT are 200.63 and 220.88
| Monthly Target 1 | 197.25 |
| Monthly Target 2 | 204 |
| Monthly Target 3 | 217.5 |
| Monthly Target 4 | 224.25 |
| Monthly Target 5 | 237.75 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 210.75 (-0.28%) | 219.80 | 210.75 - 231.00 | 0.2476 times | Fri 31 October 2025 | 211.34 (38.04%) | 156.80 | 144.94 - 214.00 | 1.1309 times | Tue 30 September 2025 | 153.10 (46.76%) | 156.30 | 146.55 - 174.00 | 0.7229 times | Thu 09 January 2025 | 104.32 (18.05%) | 88.00 | 86.73 - 111.00 | 0.9641 times | Tue 31 December 2024 | 88.37 (37.2%) | 85.33 | 84.01 - 88.50 | 0.0305 times | Mon 07 October 2024 | 64.41 (-4.51%) | 67.65 | 64.30 - 69.50 | 0.1611 times | Mon 30 September 2024 | 67.45 (22.55%) | 55.00 | 50.05 - 76.90 | 3.7693 times | Fri 30 August 2024 | 55.04 (-24.78%) | 73.90 | 54.01 - 74.09 | 1.5095 times | Wed 31 July 2024 | 73.17 (13.49%) | 64.76 | 63.55 - 75.99 | 0.9866 times | Fri 28 June 2024 | 64.47 (-3.99%) | 70.50 | 58.60 - 70.50 | 0.4776 times | Fri 31 May 2024 | 67.15 (-8.45%) | 74.85 | 63.60 - 76.95 | 0.6713 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft MEGASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft MEGASOFT
DMA (daily moving average) of Megasoft MEGASOFT
| DMA period | DMA value |
| 5 day DMA | 213.42 |
| 12 day DMA | 192.5 |
| 20 day DMA | 176.36 |
| 35 day DMA | 167.98 |
| 50 day DMA | 144.15 |
| 100 day DMA | 103.74 |
| 150 day DMA | 91.91 |
| 200 day DMA | 89.51 |
EMA (exponential moving average) of Megasoft MEGASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.27 | 211.53 | 206.37 |
| 12 day EMA | 196.45 | 193.85 | 188.76 |
| 20 day EMA | 183.54 | 180.68 | 176.35 |
| 35 day EMA | 162.36 | 159.51 | 155.84 |
| 50 day EMA | 144.93 | 142.24 | 138.99 |
SMA (simple moving average) of Megasoft MEGASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.42 | 212.16 | 206.73 |
| 12 day SMA | 192.5 | 187.07 | 181.3 |
| 20 day SMA | 176.36 | 173.58 | 170 |
| 35 day SMA | 167.98 | 166.34 | 162.98 |
| 50 day SMA | 144.15 | 141.37 | 138.45 |
| 100 day SMA | 103.74 | 102.34 | 100.8 |
| 150 day SMA | 91.91 | 90.97 | 89.97 |
| 200 day SMA | 89.51 | 88.87 | 88.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.