Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 277.38 and 287.48
| Daily Target 1 | 274.85 |
| Daily Target 2 | 279.9 |
| Daily Target 3 | 284.95 |
| Daily Target 4 | 290 |
| Daily Target 5 | 295.05 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 284.95 (-0.05%) | 286.00 | 279.90 - 290.00 | 0.3801 times | Wed 09 September 2026 | 285.10 (-1.3%) | 285.00 | 280.20 - 292.00 | 1.5341 times | Tue 08 September 2026 | 288.85 (-3.75%) | 309.00 | 287.25 - 309.00 | 2.3397 times | Mon 07 September 2026 | 300.10 (-2.44%) | 308.95 | 298.00 - 308.95 | 1.3515 times | Fri 04 September 2026 | 307.60 (1.15%) | 301.05 | 301.05 - 309.65 | 1.2308 times | Thu 03 September 2026 | 304.10 (-0.44%) | 303.80 | 301.90 - 310.10 | 0.4486 times | Wed 02 September 2026 | 305.45 (-1.44%) | 310.00 | 301.40 - 310.00 | 0.3918 times | Tue 01 September 2026 | 309.90 (0.88%) | 305.70 | 305.70 - 317.90 | 0.8579 times | Mon 31 August 2026 | 307.20 (-1.41%) | 313.15 | 306.20 - 313.15 | 0.3379 times | Fri 28 August 2026 | 311.60 (0.78%) | 318.00 | 308.20 - 318.00 | 1.1277 times | Thu 27 August 2026 | 309.20 (-0.19%) | 308.20 | 306.70 - 312.00 | 0.578 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 267.88 and 296.98
| Weekly Target 1 | 262.18 |
| Weekly Target 2 | 273.57 |
| Weekly Target 3 | 291.28333333333 |
| Weekly Target 4 | 302.67 |
| Weekly Target 5 | 320.38 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 284.95 (-7.36%) | 308.95 | 279.90 - 309.00 | 0.1775 times | Fri 04 September 2026 | 307.60 (-1.28%) | 313.15 | 301.05 - 317.90 | 0.1035 times | Fri 28 August 2026 | 311.60 (1.93%) | 304.50 | 304.50 - 318.90 | 0.2347 times | Fri 21 August 2026 | 305.70 (-3.14%) | 314.85 | 300.00 - 317.95 | 0.1723 times | Fri 14 August 2026 | 315.60 (-4.67%) | 331.00 | 299.75 - 333.00 | 0.3361 times | Fri 07 August 2026 | 331.05 (-0.27%) | 331.90 | 318.00 - 336.40 | 0.2094 times | Fri 31 July 2026 | 331.95 (-2.6%) | 335.15 | 320.10 - 345.00 | 0.3118 times | Fri 24 July 2026 | 340.80 (1.02%) | 340.15 | 334.00 - 363.00 | 0.4957 times | Fri 17 July 2026 | 337.35 (-12%) | 384.35 | 317.00 - 392.00 | 4.639 times | Fri 10 July 2026 | 383.35 (4.54%) | 364.10 | 353.90 - 386.00 | 3.3201 times | Fri 03 July 2026 | 366.70 (4.22%) | 351.85 | 347.55 - 374.75 | 6.0813 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 263.43 and 301.43
| Monthly Target 1 | 256.25 |
| Monthly Target 2 | 270.6 |
| Monthly Target 3 | 294.25 |
| Monthly Target 4 | 308.6 |
| Monthly Target 5 | 332.25 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 284.95 (-7.24%) | 305.70 | 279.90 - 317.90 | 0.0316 times | Mon 31 August 2026 | 307.20 (-7.46%) | 331.90 | 299.75 - 336.40 | 0.1125 times | Fri 31 July 2026 | 331.95 (-8.84%) | 364.50 | 317.00 - 392.00 | 1.4972 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.2476 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3659 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.1381 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7452 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0676 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.4059 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.3884 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.3305 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 293.32 |
| 12 day DMA | 301.99 |
| 20 day DMA | 305.08 |
| 35 day DMA | 315.03 |
| 50 day DMA | 327.69 |
| 100 day DMA | 317.97 |
| 150 day DMA | 296.37 |
| 200 day DMA | 279.43 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.41 | 294.64 | 299.41 |
| 12 day EMA | 299.13 | 301.71 | 304.73 |
| 20 day EMA | 305.15 | 307.27 | 309.6 |
| 35 day EMA | 316.12 | 317.96 | 319.89 |
| 50 day EMA | 326.56 | 328.26 | 330.02 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.32 | 297.15 | 301.22 |
| 12 day SMA | 301.99 | 303.71 | 305.72 |
| 20 day SMA | 305.08 | 306.04 | 307.78 |
| 35 day SMA | 315.03 | 316.75 | 318.56 |
| 50 day SMA | 327.69 | 329.32 | 330.9 |
| 100 day SMA | 317.97 | 318.03 | 318.05 |
| 150 day SMA | 296.37 | 295.98 | 295.59 |
| 200 day SMA | 279.43 | 279.35 | 279.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.