Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 229.33 and 243.33
| Daily Target 1 | 218.88 |
| Daily Target 2 | 225.77 |
| Daily Target 3 | 232.88333333333 |
| Daily Target 4 | 239.77 |
| Daily Target 5 | 246.88 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 232.65 (2.44%) | 226.00 | 226.00 - 240.00 | 0.27 times |
| Thu 14 August 2025 | 227.10 (-2.39%) | 230.90 | 225.20 - 233.00 | 0.2045 times |
| Wed 13 August 2025 | 232.65 (-0.43%) | 232.65 | 228.25 - 234.00 | 0.1147 times |
| Tue 12 August 2025 | 233.65 (1.32%) | 237.05 | 231.20 - 239.65 | 0.227 times |
| Mon 11 August 2025 | 230.60 (-5.49%) | 247.00 | 226.20 - 247.00 | 0.6634 times |
| Fri 08 August 2025 | 244.00 (2.07%) | 236.30 | 221.55 - 262.00 | 3.5263 times |
| Thu 07 August 2025 | 239.05 (-9.67%) | 263.90 | 236.40 - 268.75 | 2.0965 times |
| Wed 06 August 2025 | 264.65 (-1.36%) | 269.90 | 257.00 - 278.10 | 2.1164 times |
| Tue 05 August 2025 | 268.30 (-0.78%) | 273.00 | 264.00 - 277.40 | 0.6053 times |
| Mon 04 August 2025 | 270.40 (1.81%) | 265.50 | 265.00 - 271.80 | 0.1758 times |
| Fri 01 August 2025 | 265.60 (-2.55%) | 272.70 | 262.20 - 273.45 | 0.2404 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 229.33 and 243.33
| Weekly Target 1 | 218.88 |
| Weekly Target 2 | 225.77 |
| Weekly Target 3 | 232.88333333333 |
| Weekly Target 4 | 239.77 |
| Weekly Target 5 | 246.88 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 232.65 (2.44%) | 226.00 | 226.00 - 240.00 | 0.0533 times |
| Thu 14 August 2025 | 227.10 (-6.93%) | 247.00 | 225.20 - 247.00 | 0.2387 times |
| Fri 08 August 2025 | 244.00 (-8.13%) | 265.50 | 221.55 - 278.10 | 1.6816 times |
| Fri 01 August 2025 | 265.60 (0.84%) | 273.00 | 262.20 - 276.80 | 0.1607 times |
| Fri 25 July 2025 | 263.40 (-4.43%) | 271.40 | 261.25 - 285.90 | 0.6258 times |
| Fri 18 July 2025 | 275.60 (0%) | 274.10 | 266.45 - 281.90 | 0.3797 times |
| Fri 11 July 2025 | 275.60 (2.34%) | 264.30 | 263.00 - 284.00 | 0.4364 times |
| Fri 04 July 2025 | 269.30 (1.03%) | 267.45 | 262.80 - 299.00 | 1.8199 times |
| Fri 27 June 2025 | 266.55 (-6.41%) | 284.05 | 257.40 - 288.80 | 1.3889 times |
| Fri 20 June 2025 | 284.80 (21.14%) | 237.00 | 235.90 - 292.00 | 3.215 times |
| Fri 13 June 2025 | 235.10 (-8.18%) | 256.05 | 232.90 - 265.00 | 0.4269 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 198.83 and 255.38
| Monthly Target 1 | 187.55 |
| Monthly Target 2 | 210.1 |
| Monthly Target 3 | 244.1 |
| Monthly Target 4 | 266.65 |
| Monthly Target 5 | 300.65 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 232.65 (-14.64%) | 272.70 | 221.55 - 278.10 | 0.464 times |
| Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5749 times |
| Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.5574 times |
| Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8513 times |
| Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.234 times |
| Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.1819 times |
| Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.4757 times |
| Fri 31 January 2025 | 249.88 (11.58%) | 226.85 | 221.35 - 310.50 | 3.126 times |
| Tue 31 December 2024 | 223.95 (2.03%) | 221.21 | 216.00 - 249.50 | 1.1258 times |
| Fri 29 November 2024 | 219.50 (-12.41%) | 251.00 | 218.00 - 259.95 | 0.409 times |
| Thu 31 October 2024 | 250.60 (-11.01%) | 283.10 | 226.40 - 296.00 | 1.0633 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 231.33 |
| 12 day DMA | 248.43 |
| 20 day DMA | 258.28 |
| 35 day DMA | 265.58 |
| 50 day DMA | 263.03 |
| 100 day DMA | 242.12 |
| 150 day DMA | 240.34 |
| 200 day DMA | 239.84 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.12 | 234.85 | 238.72 |
| 12 day EMA | 244.48 | 246.63 | 250.18 |
| 20 day EMA | 251.66 | 253.66 | 256.45 |
| 35 day EMA | 256.3 | 257.69 | 259.49 |
| 50 day EMA | 258.84 | 259.91 | 261.25 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.33 | 233.6 | 235.99 |
| 12 day SMA | 248.43 | 251.62 | 255.15 |
| 20 day SMA | 258.28 | 260.43 | 262.8 |
| 35 day SMA | 265.58 | 266.55 | 267.96 |
| 50 day SMA | 263.03 | 263.5 | 264.05 |
| 100 day SMA | 242.12 | 241.89 | 241.7 |
| 150 day SMA | 240.34 | 240.73 | 241.22 |
| 200 day SMA | 239.84 | 239.89 | 239.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.