Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 327.2 and 358.85
| Daily Target 1 | 321 |
| Daily Target 2 | 333.4 |
| Daily Target 3 | 352.65 |
| Daily Target 4 | 365.05 |
| Daily Target 5 | 384.3 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.80 (-6.03%) | 368.00 | 340.25 - 371.90 | 0.2619 times | Tue 14 July 2026 | 368.00 (0.42%) | 367.40 | 356.60 - 372.95 | 0.3796 times | Mon 13 July 2026 | 366.45 (-4.41%) | 384.35 | 359.10 - 392.00 | 2.2212 times | Fri 10 July 2026 | 383.35 (2.17%) | 374.80 | 366.05 - 386.00 | 1.03 times | Thu 09 July 2026 | 375.20 (4.24%) | 359.35 | 358.00 - 382.60 | 1.0602 times | Wed 08 July 2026 | 359.95 (-3.24%) | 368.60 | 353.90 - 369.40 | 0.5554 times | Tue 07 July 2026 | 372.00 (1.45%) | 364.10 | 364.05 - 377.00 | 0.5705 times | Fri 03 July 2026 | 366.70 (-2.03%) | 369.65 | 362.95 - 372.80 | 0.3514 times | Thu 02 July 2026 | 374.30 (2.14%) | 366.45 | 362.05 - 374.75 | 1.8102 times | Wed 01 July 2026 | 366.45 (0.63%) | 364.50 | 352.05 - 373.00 | 1.7597 times | Tue 30 June 2026 | 364.15 (2.22%) | 356.25 | 356.00 - 366.00 | 0.9109 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 317.15 and 368.9
| Weekly Target 1 | 307.6 |
| Weekly Target 2 | 326.7 |
| Weekly Target 3 | 359.35 |
| Weekly Target 4 | 378.45 |
| Weekly Target 5 | 411.1 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.80 (-9.8%) | 384.35 | 340.25 - 392.00 | 0.7483 times | Fri 10 July 2026 | 383.35 (4.54%) | 364.10 | 353.90 - 386.00 | 0.8407 times | Fri 03 July 2026 | 366.70 (4.22%) | 351.85 | 347.55 - 374.75 | 1.5399 times | Thu 25 June 2026 | 351.85 (5.34%) | 333.00 | 327.25 - 355.00 | 0.8319 times | Fri 19 June 2026 | 334.00 (3.81%) | 324.00 | 310.60 - 336.20 | 1.3798 times | Fri 12 June 2026 | 321.75 (4.31%) | 300.40 | 288.60 - 328.50 | 1.5614 times | Fri 05 June 2026 | 308.45 (9.75%) | 272.25 | 272.25 - 317.15 | 0.5834 times | Fri 29 May 2026 | 281.05 (-10.54%) | 316.00 | 270.00 - 316.00 | 0.7284 times | Fri 22 May 2026 | 314.15 (2.33%) | 307.00 | 296.80 - 322.00 | 1.1282 times | Fri 15 May 2026 | 307.00 (-0.55%) | 310.90 | 294.10 - 315.75 | 0.6579 times | Fri 08 May 2026 | 308.70 (5.45%) | 296.00 | 280.70 - 312.00 | 0.4458 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 317.15 and 368.9
| Monthly Target 1 | 307.6 |
| Monthly Target 2 | 326.7 |
| Monthly Target 3 | 359.35 |
| Monthly Target 4 | 378.45 |
| Monthly Target 5 | 411.1 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 345.80 (-5.04%) | 364.50 | 340.25 - 392.00 | 1.1787 times | Tue 30 June 2026 | 364.15 (29.57%) | 272.25 | 272.25 - 366.00 | 2.1965 times | Fri 29 May 2026 | 281.05 (-4%) | 296.00 | 270.00 - 322.00 | 1.3349 times | Thu 30 April 2026 | 292.75 (15.01%) | 254.55 | 253.50 - 310.00 | 1.1123 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 0.7283 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.066 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.3967 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 2.3342 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.323 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.3294 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.3439 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 367.76 |
| 12 day DMA | 366.55 |
| 20 day DMA | 353.55 |
| 35 day DMA | 330.8 |
| 50 day DMA | 322.98 |
| 100 day DMA | 292.28 |
| 150 day DMA | 271.17 |
| 200 day DMA | 269.01 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.9 | 369.95 | 370.93 |
| 12 day EMA | 360.79 | 363.52 | 362.71 |
| 20 day EMA | 352.87 | 353.61 | 352.1 |
| 35 day EMA | 339.55 | 339.18 | 337.48 |
| 50 day EMA | 324.13 | 323.25 | 321.42 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.76 | 370.59 | 371.39 |
| 12 day SMA | 366.55 | 367.05 | 365.15 |
| 20 day SMA | 353.55 | 352.54 | 350.22 |
| 35 day SMA | 330.8 | 329.9 | 328.21 |
| 50 day SMA | 322.98 | 321.92 | 320.51 |
| 100 day SMA | 292.28 | 291.67 | 290.82 |
| 150 day SMA | 271.17 | 270.42 | 269.52 |
| 200 day SMA | 269.01 | 268.57 | 268.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.