Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 231.08 and 240.01
| Daily Target 1 | 223.65 |
| Daily Target 2 | 229.57 |
| Daily Target 3 | 232.57666666667 |
| Daily Target 4 | 238.5 |
| Daily Target 5 | 241.51 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 235.50 (4.96%) | 226.65 | 226.65 - 235.58 | 0.6193 times | Wed 25 February 2026 | 224.37 (5%) | 204.40 | 204.40 - 224.37 | 0.4442 times | Tue 24 February 2026 | 213.69 (-20.37%) | 218.50 | 209.88 - 218.55 | 0.0767 times | Wed 12 November 2025 | 268.35 (-0.74%) | 274.00 | 264.35 - 274.00 | 0.3351 times | Tue 11 November 2025 | 270.35 (1.81%) | 280.00 | 265.10 - 280.00 | 0.5077 times | Mon 10 November 2025 | 265.55 (-8.37%) | 294.90 | 252.25 - 295.00 | 1.6827 times | Fri 07 November 2025 | 289.80 (0.38%) | 291.50 | 287.25 - 305.00 | 1.0967 times | Thu 06 November 2025 | 288.70 (-2.07%) | 294.00 | 281.55 - 295.00 | 0.8608 times | Tue 04 November 2025 | 294.80 (0.55%) | 290.00 | 286.10 - 297.60 | 1.5037 times | Mon 03 November 2025 | 293.20 (2.78%) | 283.00 | 280.50 - 298.00 | 2.8731 times | Fri 31 October 2025 | 285.26 (0.98%) | 282.50 | 281.00 - 293.62 | 3.9043 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 219.95 and 251.13
| Weekly Target 1 | 193.98 |
| Weekly Target 2 | 214.74 |
| Weekly Target 3 | 225.16 |
| Weekly Target 4 | 245.92 |
| Weekly Target 5 | 256.34 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 235.50 (-12.24%) | 218.50 | 204.40 - 235.58 | 0.1695 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.3755 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 0.9417 times | Fri 31 October 2025 | 285.26 (27.16%) | 221.00 | 215.98 - 296.40 | 7.1342 times | Fri 24 October 2025 | 224.33 (-0.94%) | 230.00 | 218.71 - 230.00 | 0.0848 times | Fri 17 October 2025 | 226.45 (1.7%) | 225.78 | 221.00 - 234.94 | 0.1973 times | Fri 10 October 2025 | 222.67 (-0.58%) | 220.50 | 218.00 - 233.99 | 0.205 times | Fri 03 October 2025 | 223.97 (6.39%) | 215.00 | 203.00 - 233.79 | 0.3992 times | Fri 26 September 2025 | 210.51 (-5.28%) | 219.00 | 208.45 - 223.97 | 0.1789 times | Fri 19 September 2025 | 222.24 (-2.88%) | 229.65 | 221.00 - 233.95 | 0.314 times | Fri 12 September 2025 | 228.83 (-0.53%) | 232.00 | 224.71 - 242.87 | 0.237 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 219.95 and 251.13
| Monthly Target 1 | 193.98 |
| Monthly Target 2 | 214.74 |
| Monthly Target 3 | 225.16 |
| Monthly Target 4 | 245.92 |
| Monthly Target 5 | 256.34 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 235.50 (-12.24%) | 218.50 | 204.40 - 235.58 | 0.0842 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.654 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.848 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.5324 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.5431 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5669 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.5358 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.8394 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2307 times | Fri 28 March 2025 | 194.77 (-5.97%) | 210.25 | 189.64 - 229.80 | 1.1655 times | Fri 28 February 2025 | 207.14 (-17.1%) | 257.90 | 205.60 - 257.90 | 0.4691 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 242.45 |
| 12 day DMA | 267.67 |
| 20 day DMA | 251.34 |
| 35 day DMA | 238.96 |
| 50 day DMA | 235.12 |
| 100 day DMA | 247.14 |
| 150 day DMA | 242.16 |
| 200 day DMA | 237.34 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.01 | 243.76 | 253.46 |
| 12 day EMA | 251.05 | 253.88 | 259.24 |
| 20 day EMA | 249.81 | 251.32 | 254.16 |
| 35 day EMA | 244.51 | 245.04 | 246.26 |
| 50 day EMA | 235.35 | 235.34 | 235.79 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.45 | 248.46 | 261.55 |
| 12 day SMA | 267.67 | 269.76 | 269.16 |
| 20 day SMA | 251.34 | 250.86 | 251.02 |
| 35 day SMA | 238.96 | 238.46 | 238.23 |
| 50 day SMA | 235.12 | 235.03 | 235.13 |
| 100 day SMA | 247.14 | 247.54 | 248.14 |
| 150 day SMA | 242.16 | 241.96 | 241.81 |
| 200 day SMA | 237.34 | 237.42 | 237.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.