Login or Join
HomepageMegastarFoods MEGASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR are 289.6 and 312.6
| Daily Target 1 | 271.73 |
| Daily Target 2 | 284.47 |
| Daily Target 3 | 294.73333333333 |
| Daily Target 4 | 307.47 |
| Daily Target 5 | 317.73 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.20 (2.1%) | 282.55 | 282.00 - 305.00 | 2.1633 times | Mon 20 April 2026 | 291.10 (0.34%) | 290.00 | 286.50 - 293.50 | 0.2267 times | Fri 17 April 2026 | 290.10 (0.94%) | 283.05 | 283.05 - 292.00 | 0.6264 times | Thu 16 April 2026 | 287.40 (0.03%) | 290.90 | 287.00 - 290.90 | 0.1669 times | Wed 15 April 2026 | 287.30 (3.59%) | 278.05 | 278.05 - 290.00 | 0.4376 times | Mon 13 April 2026 | 277.35 (-2.26%) | 276.00 | 276.00 - 283.90 | 0.2078 times | Fri 10 April 2026 | 283.75 (3.82%) | 273.45 | 273.45 - 285.30 | 5.8191 times | Thu 09 April 2026 | 273.30 (0.44%) | 277.00 | 272.10 - 277.00 | 0.1115 times | Wed 08 April 2026 | 272.10 (1.17%) | 273.55 | 272.00 - 277.50 | 0.1455 times | Tue 07 April 2026 | 268.95 (-1.03%) | 273.60 | 268.00 - 273.60 | 0.0952 times | Mon 06 April 2026 | 271.75 (2.86%) | 260.00 | 260.00 - 274.10 | 2.9383 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR are 289.6 and 312.6
| Weekly Target 1 | 271.73 |
| Weekly Target 2 | 284.47 |
| Weekly Target 3 | 294.73333333333 |
| Weekly Target 4 | 307.47 |
| Weekly Target 5 | 317.73 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.20 (2.45%) | 290.00 | 282.00 - 305.00 | 0.9034 times | Fri 17 April 2026 | 290.10 (2.24%) | 276.00 | 276.00 - 292.00 | 0.5438 times | Fri 10 April 2026 | 283.75 (7.4%) | 260.00 | 260.00 - 285.30 | 3.4434 times | Thu 02 April 2026 | 264.20 (3.84%) | 251.59 | 245.00 - 265.00 | 0.1916 times | Fri 27 March 2026 | 254.44 (1.72%) | 250.00 | 246.50 - 261.40 | 1.5238 times | Fri 20 March 2026 | 250.13 (5.67%) | 236.70 | 230.00 - 253.00 | 1.7215 times | Fri 13 March 2026 | 236.70 (1.01%) | 229.80 | 224.00 - 246.50 | 0.3779 times | Fri 06 March 2026 | 234.33 (3.32%) | 215.46 | 206.62 - 238.80 | 0.3005 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.3665 times | Wed 12 November 2025 | 268.35 (-7.4%) | 294.90 | 252.25 - 295.00 | 0.6276 times | Fri 07 November 2025 | 289.80 (1.59%) | 283.00 | 280.50 - 305.00 | 1.5741 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR are 275.35 and 326.85
| Monthly Target 1 | 233.73 |
| Monthly Target 2 | 265.47 |
| Monthly Target 3 | 285.23333333333 |
| Monthly Target 4 | 316.97 |
| Monthly Target 5 | 336.73 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 297.20 (16.76%) | 254.55 | 253.50 - 305.00 | 1.3044 times | Mon 30 March 2026 | 254.55 (12.24%) | 215.46 | 206.62 - 261.40 | 1.0622 times | Fri 27 February 2026 | 226.79 (-15.49%) | 218.50 | 204.40 - 235.58 | 0.0963 times | Wed 12 November 2025 | 268.35 (-5.93%) | 283.00 | 252.25 - 305.00 | 0.5786 times | Fri 31 October 2025 | 285.26 (28.22%) | 222.40 | 203.00 - 296.40 | 3.4043 times | Tue 30 September 2025 | 222.47 (-2.38%) | 227.91 | 207.00 - 242.87 | 0.471 times | Fri 29 August 2025 | 227.90 (-16.38%) | 272.70 | 221.55 - 278.10 | 0.4805 times | Thu 31 July 2025 | 272.55 (-3.47%) | 284.75 | 261.25 - 291.65 | 0.5016 times | Mon 30 June 2025 | 282.35 (9.3%) | 264.95 | 230.05 - 299.00 | 1.3587 times | Fri 30 May 2025 | 258.33 (25.79%) | 208.85 | 187.61 - 271.45 | 0.7426 times | Wed 30 April 2025 | 205.37 (5.44%) | 197.40 | 189.05 - 217.80 | 0.2041 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR
DMA (daily moving average) of Megastar Foods MEGASTAR
| DMA period | DMA value |
| 5 day DMA | 290.62 |
| 12 day DMA | 280.38 |
| 20 day DMA | 269.8 |
| 35 day DMA | 254.47 |
| 50 day DMA | 256.01 |
| 100 day DMA | 241.73 |
| 150 day DMA | 249.56 |
| 200 day DMA | 241.19 |
EMA (exponential moving average) of Megastar Foods MEGASTAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.27 | 286.81 | 284.67 |
| 12 day EMA | 280.98 | 278.03 | 275.65 |
| 20 day EMA | 272.95 | 270.4 | 268.22 |
| 35 day EMA | 264.84 | 262.93 | 261.27 |
| 50 day EMA | 256.96 | 255.32 | 253.86 |
SMA (simple moving average) of Megastar Foods MEGASTAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.62 | 286.65 | 285.18 |
| 12 day SMA | 280.38 | 277.14 | 274.1 |
| 20 day SMA | 269.8 | 267.49 | 265.11 |
| 35 day SMA | 254.47 | 252.09 | 251.44 |
| 50 day SMA | 256.01 | 254.56 | 253.17 |
| 100 day SMA | 241.73 | 241.15 | 240.88 |
| 150 day SMA | 249.56 | 249.3 | 249.05 |
| 200 day SMA | 241.19 | 240.74 | 240.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.