Login or Join
HomepageMegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 224.55 and 235.13
| Daily Target 1 | 216.98 |
| Daily Target 2 | 221.54 |
| Daily Target 3 | 227.56 |
| Daily Target 4 | 232.12 |
| Daily Target 5 | 238.14 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.10 (0.48%) | 223.00 | 223.00 - 233.58 | 0.3096 times | Wed 14 January 2026 | 225.01 (-1.85%) | 226.97 | 225.00 - 230.00 | 0.1893 times | Tue 13 January 2026 | 229.26 (2.07%) | 227.45 | 221.55 - 231.00 | 0.076 times | Mon 12 January 2026 | 224.62 (0.87%) | 221.00 | 217.95 - 227.45 | 3.4041 times | Fri 09 January 2026 | 222.68 (-3.18%) | 225.60 | 220.00 - 237.30 | 2.1725 times | Thu 08 January 2026 | 230.00 (-0.24%) | 230.00 | 225.41 - 233.00 | 1.4511 times | Wed 07 January 2026 | 230.55 (-0.41%) | 231.50 | 230.00 - 233.00 | 0.1988 times | Tue 06 January 2026 | 231.50 (-0.22%) | 223.00 | 223.00 - 231.50 | 0.4575 times | Mon 05 January 2026 | 232.02 (-0.55%) | 226.20 | 225.06 - 233.30 | 0.6294 times | Fri 02 January 2026 | 233.31 (3.14%) | 230.10 | 230.10 - 236.50 | 1.1117 times | Thu 01 January 2026 | 226.21 (-1.56%) | 229.88 | 224.10 - 230.00 | 0.3129 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 222.03 and 237.66
| Weekly Target 1 | 210.25 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 225.87666666667 |
| Weekly Target 4 | 233.8 |
| Weekly Target 5 | 241.51 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.10 (1.54%) | 221.00 | 217.95 - 233.58 | 0.4717 times | Fri 09 January 2026 | 222.68 (-4.56%) | 226.20 | 220.00 - 237.30 | 0.582 times | Fri 02 January 2026 | 233.31 (1.71%) | 226.65 | 222.00 - 237.40 | 0.261 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 1.6525 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.2394 times | Sat 13 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.256 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 1.1708 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.3183 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.4826 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 4.5658 times | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 2.4767 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 212.35 and 231.7
| Monthly Target 1 | 207.77 |
| Monthly Target 2 | 216.93 |
| Monthly Target 3 | 227.11666666667 |
| Monthly Target 4 | 236.28 |
| Monthly Target 5 | 246.47 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.10 (-1.61%) | 229.88 | 217.95 - 237.30 | 0.207 times | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.5774 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.9085 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.0574 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.2389 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.5372 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.281 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1008 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 1.9143 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.1775 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1138 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 225.53 |
| 12 day DMA | 228.42 |
| 20 day DMA | 231.15 |
| 35 day DMA | 239.5 |
| 50 day DMA | 248.19 |
| 100 day DMA | 271.57 |
| 150 day DMA | 267.06 |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.57 | 226.8 | 227.7 |
| 12 day EMA | 228.88 | 229.38 | 230.18 |
| 20 day EMA | 232.64 | 233.33 | 234.2 |
| 35 day EMA | 240.96 | 241.84 | 242.83 |
| 50 day EMA | 249.78 | 250.75 | 251.8 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.53 | 226.31 | 227.42 |
| 12 day SMA | 228.42 | 228.71 | 229.37 |
| 20 day SMA | 231.15 | 231.97 | 233.03 |
| 35 day SMA | 239.5 | 240.17 | 240.83 |
| 50 day SMA | 248.19 | 249.53 | 250.64 |
| 100 day SMA | 271.57 | 272.21 | 272.86 |
| 150 day SMA | 267.06 | 266.86 | 266.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.