Login or Join
HomepageMegastarFoods MEGASTAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megastar Foods MEGASTAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MegastarFoods
Strong Daily Stock price targets for MegastarFoods MEGASTAR_BE are 231.71 and 238.11
| Daily Target 1 | 226.9 |
| Daily Target 2 | 230.11 |
| Daily Target 3 | 233.30333333333 |
| Daily Target 4 | 236.51 |
| Daily Target 5 | 239.7 |
Daily price and volume Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 233.31 (3.14%) | 230.10 | 230.10 - 236.50 | 0.657 times | Thu 01 January 2026 | 226.21 (-1.56%) | 229.88 | 224.10 - 230.00 | 0.1849 times | Wed 31 December 2025 | 229.79 (0.12%) | 228.84 | 222.00 - 230.00 | 0.1536 times | Tue 30 December 2025 | 229.52 (-1.47%) | 224.05 | 224.05 - 230.10 | 0.2326 times | Mon 29 December 2025 | 232.95 (1.56%) | 226.65 | 223.65 - 237.40 | 0.073 times | Fri 26 December 2025 | 229.38 (-3%) | 233.00 | 226.75 - 240.95 | 0.6462 times | Wed 24 December 2025 | 236.48 (-0.3%) | 236.99 | 235.90 - 240.75 | 0.1469 times | Tue 23 December 2025 | 237.19 (-2.58%) | 243.48 | 235.00 - 249.00 | 6.7548 times | Mon 22 December 2025 | 243.48 (3.61%) | 231.00 | 231.00 - 245.00 | 0.6905 times | Fri 19 December 2025 | 235.00 (-1.25%) | 240.10 | 235.00 - 240.10 | 0.4605 times | Thu 18 December 2025 | 237.98 (-1.88%) | 236.00 | 235.10 - 239.70 | 0.1478 times |
Weekly price and charts MegastarFoods
Strong weekly Stock price targets for MegastarFoods MEGASTAR_BE are 227.66 and 243.06
| Weekly Target 1 | 215.5 |
| Weekly Target 2 | 224.41 |
| Weekly Target 3 | 230.90333333333 |
| Weekly Target 4 | 239.81 |
| Weekly Target 5 | 246.3 |
Weekly price and volumes for Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 233.31 (1.71%) | 226.65 | 222.00 - 237.40 | 0.1922 times | Fri 26 December 2025 | 229.38 (-2.39%) | 231.00 | 226.75 - 249.00 | 1.2168 times | Fri 19 December 2025 | 235.00 (-6.9%) | 250.00 | 235.00 - 250.00 | 0.1763 times | Sat 13 December 2025 | 252.41 (-2.77%) | 254.85 | 241.10 - 258.90 | 0.1885 times | Fri 05 December 2025 | 259.60 (5.85%) | 235.30 | 235.30 - 269.14 | 0.8621 times | Fri 28 November 2025 | 245.25 (-2.54%) | 249.00 | 240.10 - 257.75 | 0.2344 times | Fri 21 November 2025 | 251.65 (-5.34%) | 265.00 | 250.00 - 270.95 | 0.3554 times | Fri 14 November 2025 | 265.85 (-8.63%) | 280.00 | 260.35 - 281.75 | 3.3619 times | Fri 22 September 2023 | 290.95 (-0.94%) | 293.70 | 283.00 - 299.90 | 1.8237 times | Fri 15 September 2023 | 293.70 (-4.91%) | 310.05 | 274.00 - 317.00 | 1.5889 times | Fri 08 September 2023 | 308.85 (0.15%) | 323.00 | 286.20 - 323.80 | 1.1192 times |
Monthly price and charts MegastarFoods
Strong monthly Stock price targets for MegastarFoods MEGASTAR_BE are 228.71 and 241.11
| Monthly Target 1 | 218.9 |
| Monthly Target 2 | 226.11 |
| Monthly Target 3 | 231.30333333333 |
| Monthly Target 4 | 238.51 |
| Monthly Target 5 | 243.7 |
Monthly price and volumes Megastar Foods
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 233.31 (1.53%) | 229.88 | 224.10 - 236.50 | 0.0291 times | Wed 31 December 2025 | 229.79 (-6.3%) | 235.30 | 222.00 - 269.14 | 0.5879 times | Fri 28 November 2025 | 245.25 (-15.71%) | 280.00 | 240.10 - 281.75 | 0.925 times | Fri 22 September 2023 | 290.95 (-3.79%) | 308.40 | 274.00 - 323.80 | 1.0767 times | Thu 31 August 2023 | 302.40 (3.46%) | 290.95 | 271.00 - 302.40 | 1.2614 times | Mon 31 July 2023 | 292.30 (-0.54%) | 295.00 | 281.00 - 347.00 | 1.5651 times | Fri 30 June 2023 | 293.90 (19.98%) | 310.00 | 278.65 - 310.00 | 0.2861 times | Mon 05 December 2022 | 244.95 (0.37%) | 247.00 | 232.55 - 247.00 | 0.1026 times | Wed 30 November 2022 | 244.05 (-15.99%) | 299.00 | 235.00 - 304.00 | 1.9491 times | Mon 31 October 2022 | 290.50 (47.01%) | 188.65 | 186.55 - 298.45 | 2.217 times | Fri 30 September 2022 | 197.60 (0%) | 194.45 | 186.00 - 210.00 | 0.1159 times |
Indicator Analysis of MegastarFoods
Please login to view indicator analysis. or View indicator analysis of MegastarFoods MEGASTAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Megastar Foods MEGASTAR_BE
DMA (daily moving average) of Megastar Foods MEGASTAR_BE
| DMA period | DMA value |
| 5 day DMA | 230.36 |
| 12 day DMA | 234.49 |
| 20 day DMA | 240.51 |
| 35 day DMA | 246.56 |
| 50 day DMA | 260.54 |
| 100 day DMA | 276.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Megastar Foods MEGASTAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.13 | 230.04 | 231.96 |
| 12 day EMA | 234.93 | 235.23 | 236.87 |
| 20 day EMA | 239.85 | 240.54 | 242.05 |
| 35 day EMA | 250.42 | 251.43 | 252.92 |
| 50 day EMA | 260.49 | 261.6 | 263.04 |
SMA (simple moving average) of Megastar Foods MEGASTAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.36 | 229.57 | 231.62 |
| 12 day SMA | 234.49 | 235.55 | 237.31 |
| 20 day SMA | 240.51 | 242.25 | 243.76 |
| 35 day SMA | 246.56 | 247.72 | 249.57 |
| 50 day SMA | 260.54 | 262.04 | 263.57 |
| 100 day SMA | 276.9 | 276.97 | 277.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.