MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 222.2 and 231.15

Daily Target 1214.85
Daily Target 2220.6
Daily Target 3223.8
Daily Target 4229.55
Daily Target 5232.75

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Thu 11 December 2025 226.35 (0.47%) 221.95 218.05 - 227.00 0.6425 times
Wed 10 December 2025 225.30 (4.67%) 218.00 218.00 - 226.50 0.419 times
Tue 09 December 2025 215.25 (0.63%) 212.30 212.00 - 218.00 1.676 times
Mon 08 December 2025 213.90 (-4.93%) 224.90 212.00 - 224.90 1.7598 times
Fri 05 December 2025 225.00 (-2.13%) 225.20 221.20 - 225.20 0.6145 times
Thu 04 December 2025 229.90 (2.63%) 225.90 221.95 - 230.00 0.9497 times
Wed 03 December 2025 224.00 (-2.84%) 231.00 217.00 - 233.00 1.1453 times
Tue 02 December 2025 230.55 (0.63%) 230.05 230.00 - 235.00 1.1732 times
Mon 01 December 2025 229.10 (-1.88%) 225.00 225.00 - 232.05 1.3966 times
Fri 28 November 2025 233.50 (-0.85%) 228.80 228.80 - 235.00 0.2235 times
Thu 27 November 2025 235.50 (1.4%) 231.00 230.90 - 239.90 0.7821 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 219.18 and 234.18

Weekly Target 1206.78
Weekly Target 2216.57
Weekly Target 3221.78333333333
Weekly Target 4231.57
Weekly Target 5236.78

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Thu 11 December 2025 226.35 (0.6%) 224.90 212.00 - 227.00 0.6366 times
Fri 05 December 2025 225.00 (-3.64%) 225.00 217.00 - 235.00 0.7473 times
Fri 28 November 2025 233.50 (4.85%) 216.70 214.00 - 239.90 0.9767 times
Fri 21 November 2025 222.70 (-10.06%) 245.00 221.80 - 245.00 1.4947 times
Fri 14 November 2025 247.60 (-3.19%) 260.00 241.05 - 260.95 0.7869 times
Fri 07 November 2025 255.75 (2.1%) 250.50 240.00 - 258.00 0.6089 times
Fri 31 October 2025 250.50 (-6.27%) 267.25 245.00 - 267.40 1.3642 times
Fri 24 October 2025 267.25 (4.44%) 255.90 253.10 - 270.00 0.4508 times
Fri 17 October 2025 255.90 (-7.11%) 272.00 246.05 - 273.95 2.0443 times
Fri 10 October 2025 275.50 (-0.6%) 278.00 270.00 - 282.90 0.8897 times
Fri 03 October 2025 277.15 (-2.31%) 282.00 273.15 - 288.95 0.6485 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 219.18 and 242.18

Monthly Target 1201.45
Monthly Target 2213.9
Monthly Target 3224.45
Monthly Target 4236.9
Monthly Target 5247.45

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Thu 11 December 2025 226.35 (-3.06%) 225.00 212.00 - 235.00 0.3009 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.8408 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.1056 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.1245 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.1288 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.4417 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.1649 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 1.0187 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.6912 times
Fri 28 March 2025 271.95 (1.47%) 277.00 255.00 - 312.95 1.1829 times
Fri 28 February 2025 268.00 (-11.32%) 294.00 261.00 - 324.95 1.0205 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 221.16
12 day DMA 226.72
20 day DMA 228.29
35 day DMA 238.77
50 day DMA 247.73
100 day DMA 279.58
150 day DMA 297.39
200 day DMA 295.18

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA223.52222.1220.5
12 day EMA225.97225.9226.01
20 day EMA230.15230.55231.1
35 day EMA238.72239.45240.28
50 day EMA247.98248.86249.82

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.16221.87221.61
12 day SMA226.72227.44226.63
20 day SMA228.29229.5230.73
35 day SMA238.77239.85240.78
50 day SMA247.73248.87250.04
100 day SMA279.58280.71281.86
150 day SMA297.39297.77298.16
200 day SMA295.18295.5295.88
Back to top | Use Dark Theme