MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 237.5 and 248.8

Daily Target 1228.47
Daily Target 2235.23
Daily Target 3239.76666666667
Daily Target 4246.53
Daily Target 5251.07

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Thu 05 November 2026 242.00 (9.53%) 233.05 233.00 - 244.30 0.9222 times
Fri 30 October 2026 220.95 (-3.09%) 226.00 220.00 - 229.90 1.4409 times
Thu 29 October 2026 228.00 (-0.87%) 230.00 228.00 - 233.00 0.3458 times
Wed 28 October 2026 230.00 (1.08%) 222.10 220.05 - 230.00 0.4899 times
Tue 27 October 2026 227.55 (-0.81%) 228.00 223.00 - 230.00 0.9222 times
Mon 26 October 2026 229.40 (-0.71%) 228.75 227.85 - 232.60 0.5764 times
Fri 23 October 2026 231.05 (-5.44%) 236.50 227.00 - 243.95 2.1326 times
Thu 22 October 2026 244.35 (-2.02%) 245.20 242.00 - 258.00 0.9222 times
Wed 21 October 2026 249.40 (-3.97%) 256.00 247.00 - 259.95 1.0663 times
Mon 19 October 2026 259.70 (-4.52%) 275.00 252.20 - 279.00 1.1816 times
Fri 16 October 2026 272.00 (-2.25%) 270.00 266.60 - 275.00 0.8357 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 237.5 and 248.8

Weekly Target 1228.47
Weekly Target 2235.23
Weekly Target 3239.76666666667
Weekly Target 4246.53
Weekly Target 5251.07

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Thu 05 November 2026 242.00 (9.53%) 233.05 233.00 - 244.30 0.1297 times
Fri 30 October 2026 220.95 (-4.37%) 228.75 220.00 - 233.00 0.531 times
Fri 23 October 2026 231.05 (-15.06%) 275.00 227.00 - 279.00 0.7458 times
Fri 16 October 2026 272.00 (10.61%) 242.40 241.95 - 282.00 1.1147 times
Tue 06 October 2026 245.90 (0.94%) 250.00 239.00 - 254.40 0.608 times
Thu 01 October 2026 243.60 (-0.55%) 238.10 238.10 - 258.95 0.3121 times
Fri 25 September 2026 244.95 (-3.47%) 260.00 240.00 - 269.25 0.9161 times
Fri 18 September 2026 253.75 (1.1%) 257.00 251.00 - 284.00 1.289 times
Fri 11 September 2026 251.00 (9.73%) 231.00 220.00 - 253.50 3.0563 times
Fri 04 September 2026 228.75 (4.5%) 219.00 204.00 - 232.95 1.2971 times
Fri 28 August 2026 218.90 (0.39%) 219.00 215.00 - 236.95 0.8675 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 237.5 and 248.8

Monthly Target 1228.47
Monthly Target 2235.23
Monthly Target 3239.76666666667
Monthly Target 4246.53
Monthly Target 5251.07

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Thu 05 November 2026 242.00 (9.53%) 233.05 233.00 - 244.30 0.0327 times
Fri 30 October 2026 220.95 (-10.91%) 249.00 220.00 - 282.00 0.7889 times
Tue 29 September 2026 248.00 (15.59%) 208.00 204.00 - 284.00 1.6442 times
Mon 31 August 2026 214.55 (2.34%) 211.00 188.00 - 236.95 1.2467 times
Fri 31 July 2026 209.65 (-0.5%) 210.70 206.00 - 235.00 0.6806 times
Tue 30 June 2026 210.70 (-2.86%) 209.95 189.10 - 247.00 1.7065 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.8829 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.8941 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.5328 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.5906 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.6029 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 229.7
12 day DMA 242.72
20 day DMA 245.17
35 day DMA 246.54
50 day DMA 235.58
100 day DMA 223.86
150 day DMA 228.59
200 day DMA 224.12

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.91228.37232.08
12 day EMA237.78237.01239.93
20 day EMA240.51240.35242.39
35 day EMA236.86236.56237.48
50 day EMA232.07231.66232.1

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.7227.18229.2
12 day SMA242.72243.82246.18
20 day SMA245.17245.32246.85
35 day SMA246.54245.49245.16
50 day SMA235.58234.62234.09
100 day SMA223.86223.7223.62
150 day SMA228.59228.28228.16
200 day SMA224.12224.04224.09
Back to top | Use Dark Theme