MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 213.95 and 218.65

Daily Target 1210.1
Daily Target 2213.1
Daily Target 3214.8
Daily Target 4217.8
Daily Target 5219.5

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Thu 26 February 2026 216.10 (2.49%) 211.80 211.80 - 216.50 0.7834 times
Wed 25 February 2026 210.85 (-1.47%) 214.00 205.35 - 214.00 2.0276 times
Tue 24 February 2026 214.00 (0%) 214.00 210.00 - 214.00 0.4147 times
Mon 23 February 2026 214.00 (-0.67%) 213.00 213.00 - 221.70 0.5069 times
Fri 20 February 2026 215.45 (1.06%) 219.60 213.05 - 224.15 2.0737 times
Thu 19 February 2026 213.20 (-1.14%) 215.00 211.20 - 220.45 0.6912 times
Wed 18 February 2026 215.65 (-3.25%) 232.00 201.50 - 232.00 1.8894 times
Tue 17 February 2026 222.90 (3.29%) 212.00 212.00 - 223.65 0.5069 times
Mon 16 February 2026 215.80 (-3.27%) 220.00 215.80 - 225.95 0.6452 times
Fri 13 February 2026 223.10 (-0.62%) 221.00 221.00 - 224.05 0.4608 times
Thu 12 February 2026 224.50 (-1.41%) 224.50 224.50 - 224.50 0.0461 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 210.73 and 227.08

Weekly Target 1198.03
Weekly Target 2207.07
Weekly Target 3214.38333333333
Weekly Target 4223.42
Weekly Target 5230.73

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Thu 26 February 2026 216.10 (0.3%) 213.00 205.35 - 221.70 0.6188 times
Fri 20 February 2026 215.45 (-3.43%) 220.00 201.50 - 232.00 0.9626 times
Fri 13 February 2026 223.10 (3.29%) 222.00 216.00 - 231.00 0.6112 times
Fri 06 February 2026 216.00 (6.8%) 202.25 193.95 - 236.00 2.1008 times
Fri 30 January 2026 202.25 (0.55%) 200.00 196.55 - 208.00 1.016 times
Fri 23 January 2026 201.15 (-1.11%) 209.90 192.55 - 209.90 0.741 times
Fri 16 January 2026 203.40 (-2.66%) 199.55 197.55 - 208.65 0.9626 times
Fri 09 January 2026 208.95 (-8.95%) 223.30 207.95 - 224.05 1.5126 times
Fri 02 January 2026 229.50 (0.9%) 232.35 225.00 - 234.80 0.5882 times
Fri 26 December 2025 227.45 (3.53%) 217.50 217.50 - 235.00 0.8862 times
Fri 19 December 2025 219.70 (-3.64%) 227.95 215.20 - 228.00 0.9244 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 205.03 and 247.08

Monthly Target 1173.3
Monthly Target 2194.7
Monthly Target 3215.35
Monthly Target 4236.75
Monthly Target 5257.4

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Thu 26 February 2026 216.10 (6.85%) 202.25 193.95 - 236.00 0.515 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.5407 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.603 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 0.8963 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.1785 times
Tue 30 September 2025 278.35 (-11.84%) 315.75 274.00 - 316.95 1.1987 times
Fri 29 August 2025 315.75 (-0.33%) 314.25 305.00 - 329.50 1.2033 times
Thu 31 July 2025 316.80 (-8.4%) 348.00 311.40 - 350.00 1.5368 times
Mon 30 June 2025 345.85 (5.72%) 325.00 321.35 - 380.00 1.2418 times
Fri 30 May 2025 327.15 (10.95%) 301.00 276.90 - 337.50 1.086 times
Wed 30 April 2025 294.85 (8.42%) 275.80 264.95 - 319.85 0.7368 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 214.08
12 day DMA 217.77
20 day DMA 217.45
35 day DMA 211.7
50 day DMA 214.99
100 day DMA 229.81
150 day DMA 255.89
200 day DMA 275.77

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.55213.77215.23
12 day EMA215.69215.62216.49
20 day EMA215.6215.55216.05
35 day EMA216.53216.56216.9
50 day EMA215.78215.77215.97

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA214.08213.5214.46
12 day SMA217.77218.3219.51
20 day SMA217.45216.75216.55
35 day SMA211.7211.57211.58
50 day SMA214.99215.09215.44
100 day SMA229.81230.42231.08
150 day SMA255.89256.66257.5
200 day SMA275.77276.21276.63
Back to top | Use Dark Theme