MegathermInduction MEGATHERM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megatherm Induction MEGATHERM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MegathermInduction

Strong Daily Stock price targets for MegathermInduction MEGATHERM_SM are 210.13 and 229.93

Daily Target 1194.28
Daily Target 2206.17
Daily Target 3214.08333333333
Daily Target 4225.97
Daily Target 5233.88

Daily price and volume Megatherm Induction

Date Closing Open Range Volume
Fri 21 August 2026 218.05 (7.87%) 202.20 202.20 - 222.00 1.2727 times
Thu 20 August 2026 202.15 (6.17%) 194.50 191.85 - 204.35 0.7413 times
Wed 19 August 2026 190.40 (0.55%) 190.25 189.00 - 192.00 0.3077 times
Tue 18 August 2026 189.35 (-2.35%) 193.50 188.00 - 196.45 1.2727 times
Mon 17 August 2026 193.90 (-0.49%) 197.00 190.75 - 197.00 0.5734 times
Fri 14 August 2026 194.85 (0.59%) 197.00 192.50 - 197.00 0.6014 times
Thu 13 August 2026 193.70 (-0.33%) 193.00 193.00 - 196.00 0.5455 times
Wed 12 August 2026 194.35 (-1.99%) 198.00 191.00 - 204.95 2.0699 times
Tue 11 August 2026 198.30 (-2.12%) 200.00 193.10 - 201.10 1.5664 times
Mon 10 August 2026 202.60 (-2.69%) 209.00 198.00 - 212.45 1.049 times
Fri 07 August 2026 208.20 (0.1%) 206.00 206.00 - 211.45 0.6154 times

Daily chart MegathermInduction

Weekly price and charts MegathermInduction

Strong weekly Stock price targets for MegathermInduction MEGATHERM_SM are 203.03 and 237.03

Weekly Target 1175.35
Weekly Target 2196.7
Weekly Target 3209.35
Weekly Target 4230.7
Weekly Target 5243.35

Weekly price and volumes for Megatherm Induction

Date Closing Open Range Volume
Fri 21 August 2026 218.05 (11.91%) 197.00 188.00 - 222.00 1.1632 times
Fri 14 August 2026 194.85 (-6.41%) 209.00 191.00 - 212.45 1.6276 times
Fri 07 August 2026 208.20 (-0.69%) 211.00 201.70 - 220.00 0.9251 times
Fri 31 July 2026 209.65 (-1.11%) 221.00 206.00 - 221.00 0.5738 times
Fri 24 July 2026 212.00 (-5.08%) 224.00 210.35 - 229.95 0.3357 times
Fri 17 July 2026 223.35 (-4.71%) 235.00 217.10 - 235.00 0.4957 times
Fri 10 July 2026 234.40 (4.67%) 219.95 208.45 - 234.90 0.7767 times
Fri 03 July 2026 223.95 (3.35%) 216.50 204.30 - 225.00 0.8002 times
Thu 25 June 2026 216.70 (11.53%) 196.10 193.00 - 230.00 1.0578 times
Fri 19 June 2026 194.30 (0.94%) 204.00 189.10 - 205.75 2.2443 times
Fri 12 June 2026 192.50 (-15.57%) 228.00 190.00 - 230.00 1.8033 times

weekly chart MegathermInduction

Monthly price and charts MegathermInduction

Strong monthly Stock price targets for MegathermInduction MEGATHERM_SM are 203.03 and 237.03

Monthly Target 1175.35
Monthly Target 2196.7
Monthly Target 3209.35
Monthly Target 4230.7
Monthly Target 5243.35

Monthly price and volumes Megatherm Induction

Date Closing Open Range Volume
Fri 21 August 2026 218.05 (4.01%) 211.00 188.00 - 222.00 1.0203 times
Fri 31 July 2026 209.65 (-0.5%) 210.70 206.00 - 235.00 0.7137 times
Tue 30 June 2026 210.70 (-2.86%) 209.95 189.10 - 247.00 1.7897 times
Fri 29 May 2026 216.90 (-21.53%) 270.90 210.00 - 290.00 0.9259 times
Thu 30 April 2026 276.40 (61.03%) 184.95 180.00 - 290.00 0.9377 times
Mon 30 March 2026 171.65 (-19.43%) 202.00 170.00 - 217.30 1.6075 times
Fri 27 February 2026 213.05 (5.34%) 202.25 193.95 - 236.00 0.6194 times
Fri 30 January 2026 202.25 (-12.07%) 231.00 192.55 - 231.00 0.6323 times
Wed 31 December 2025 230.00 (-1.5%) 225.00 212.00 - 235.00 0.7052 times
Fri 28 November 2025 233.50 (-6.79%) 250.50 214.00 - 260.95 1.0481 times
Fri 31 October 2025 250.50 (-10.01%) 278.00 245.00 - 286.90 1.3782 times

monthly chart MegathermInduction

DMA SMA EMA moving averages of Megatherm Induction MEGATHERM_SM

DMA (daily moving average) of Megatherm Induction MEGATHERM_SM

DMA period DMA value
5 day DMA 198.77
12 day DMA 199.49
20 day DMA 203.32
35 day DMA 210.93
50 day DMA 208.99
100 day DMA 225.41
150 day DMA 219.62
200 day DMA 222.24

EMA (exponential moving average) of Megatherm Induction MEGATHERM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA203.24195.84192.68
12 day EMA201.52198.51197.85
20 day EMA203.51201.98201.96
35 day EMA205.75205.03205.2
50 day EMA208.97208.6208.86

SMA (simple moving average) of Megatherm Induction MEGATHERM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA198.77194.13192.44
12 day SMA199.49198.57199.12
20 day SMA203.32203.02203.74
35 day SMA210.93210.84211.2
50 day SMA208.99208.65208.91
100 day SMA225.41225.1224.97
150 day SMA219.62219.56219.63
200 day SMA222.24222.4222.64
Back to top | Use Dark Theme