Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 258.6 and 270.6
| Daily Target 1 | 256.07 |
| Daily Target 2 | 261.13 |
| Daily Target 3 | 268.06666666667 |
| Daily Target 4 | 273.13 |
| Daily Target 5 | 280.07 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 266.20 (-2.99%) | 275.00 | 263.00 - 275.00 | 0.8937 times | Wed 07 October 2026 | 274.40 (4.16%) | 262.40 | 260.25 - 275.60 | 1.3755 times | Tue 06 October 2026 | 263.45 (2.65%) | 256.65 | 256.65 - 268.50 | 1.5077 times | Mon 05 October 2026 | 256.65 (-2.08%) | 264.00 | 255.00 - 264.85 | 0.7904 times | Thu 01 October 2026 | 262.10 (-1.04%) | 264.85 | 258.60 - 266.80 | 1.1454 times | Wed 30 September 2026 | 264.85 (-0.58%) | 268.65 | 263.35 - 269.00 | 0.5338 times | Tue 29 September 2026 | 266.40 (-1.1%) | 269.35 | 261.20 - 269.35 | 1.0621 times | Mon 28 September 2026 | 269.35 (-0.54%) | 276.95 | 264.50 - 276.95 | 1.0655 times | Fri 25 September 2026 | 270.80 (-0.7%) | 270.15 | 268.05 - 274.40 | 0.8269 times | Thu 24 September 2026 | 272.70 (-0.57%) | 270.45 | 269.00 - 275.00 | 0.7989 times | Wed 23 September 2026 | 274.25 (0.92%) | 274.45 | 266.00 - 284.00 | 1.6214 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 260.6 and 281.2
| Weekly Target 1 | 245 |
| Weekly Target 2 | 255.6 |
| Weekly Target 3 | 265.6 |
| Weekly Target 4 | 276.2 |
| Weekly Target 5 | 286.2 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 266.20 (1.56%) | 264.00 | 255.00 - 275.60 | 0.4923 times | Thu 01 October 2026 | 262.10 (-3.21%) | 276.95 | 258.60 - 276.95 | 0.4103 times | Fri 25 September 2026 | 270.80 (-0.39%) | 271.85 | 261.50 - 284.00 | 0.6519 times | Fri 18 September 2026 | 271.85 (-3.63%) | 280.70 | 262.55 - 284.00 | 0.4998 times | Fri 11 September 2026 | 282.10 (-1.05%) | 284.00 | 272.00 - 290.00 | 0.6419 times | Fri 04 September 2026 | 285.10 (-4.78%) | 298.20 | 277.60 - 298.20 | 0.9355 times | Fri 28 August 2026 | 299.40 (15.35%) | 266.80 | 258.10 - 308.00 | 5.0365 times | Fri 21 August 2026 | 259.55 (-4.75%) | 270.80 | 258.00 - 276.00 | 0.4163 times | Fri 14 August 2026 | 272.50 (-1.41%) | 283.00 | 270.00 - 283.00 | 0.3883 times | Fri 07 August 2026 | 276.40 (-2.69%) | 293.90 | 269.00 - 295.00 | 0.5271 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.9192 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 260.6 and 281.2
| Monthly Target 1 | 245 |
| Monthly Target 2 | 255.6 |
| Monthly Target 3 | 265.6 |
| Monthly Target 4 | 276.2 |
| Monthly Target 5 | 286.2 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 266.20 (0.51%) | 264.85 | 255.00 - 275.60 | 0.1349 times | Wed 30 September 2026 | 264.85 (-7.77%) | 285.30 | 261.20 - 295.45 | 0.6168 times | Mon 31 August 2026 | 287.15 (1.09%) | 293.90 | 258.00 - 308.00 | 1.4387 times | Fri 31 July 2026 | 284.05 (-9.42%) | 291.95 | 275.05 - 313.95 | 0.2014 times | Wed 22 April 2026 | 313.58 (50.37%) | 218.00 | 216.27 - 328.00 | 2.0665 times | Mon 30 March 2026 | 208.54 (-11.3%) | 230.00 | 206.26 - 252.00 | 1.3695 times | Fri 27 February 2026 | 235.10 (-9.05%) | 258.50 | 233.65 - 286.55 | 1.04 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 1.3376 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.9753 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.8193 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 1.2355 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 264.56 |
| 12 day DMA | 267.74 |
| 20 day DMA | 270.66 |
| 35 day DMA | 275.05 |
| 50 day DMA | 276.05 |
| 100 day DMA | 264.59 |
| 150 day DMA | 290.73 |
| 200 day DMA | 334.13 |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.63 | 266.85 | 263.08 |
| 12 day EMA | 267.89 | 268.2 | 267.07 |
| 20 day EMA | 270.38 | 270.82 | 270.44 |
| 35 day EMA | 273.84 | 274.29 | 274.28 |
| 50 day EMA | 277.64 | 278.11 | 278.26 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.56 | 264.29 | 262.69 |
| 12 day SMA | 267.74 | 267.83 | 267.62 |
| 20 day SMA | 270.66 | 271.69 | 271.93 |
| 35 day SMA | 275.05 | 275.12 | 274.98 |
| 50 day SMA | 276.05 | 276.63 | 277.16 |
| 100 day SMA | 264.59 | 264.59 | 264.51 |
| 150 day SMA | 290.73 | 291.68 | 292.54 |
| 200 day SMA | 334.13 | 335.41 | 336.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.