Login or Join
HomepageMangalElectrical MEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL_BE are 292.2 and 311.09
| Daily Target 1 | 277.21 |
| Daily Target 2 | 288.29 |
| Daily Target 3 | 296.09666666667 |
| Daily Target 4 | 307.18 |
| Daily Target 5 | 314.99 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.38 (0.14%) | 298.00 | 285.01 - 303.90 | 0.7582 times | Wed 29 April 2026 | 298.95 (0.6%) | 299.88 | 295.01 - 303.64 | 0.6567 times | Tue 28 April 2026 | 297.17 (-1.14%) | 301.40 | 295.00 - 306.99 | 0.9269 times | Mon 27 April 2026 | 300.61 (2.16%) | 296.00 | 296.00 - 304.99 | 1.2261 times | Fri 24 April 2026 | 294.24 (-2.89%) | 300.00 | 291.00 - 303.00 | 0.9683 times | Thu 23 April 2026 | 302.99 (0%) | 310.00 | 297.91 - 311.58 | 1.4638 times | Fri 01 May 2026 | (0%) | - | 0 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL_BE are 292.2 and 314.18
| Weekly Target 1 | 275.15 |
| Weekly Target 2 | 287.26 |
| Weekly Target 3 | 297.12666666667 |
| Weekly Target 4 | 309.24 |
| Weekly Target 5 | 319.11 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.38 (0%) | 296.00 | 285.01 - 306.99 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL_BE are 278.91 and 305.48
| Monthly Target 1 | 272.09 |
| Monthly Target 2 | 285.73 |
| Monthly Target 3 | 298.65666666667 |
| Monthly Target 4 | 312.3 |
| Monthly Target 5 | 325.23 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.38 (0%) | 310.00 | 285.01 - 311.58 | 1 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL_BE
DMA (daily moving average) of Mangal Electrical MEIL_BE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.99 | 298.79 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mangal Electrical MEIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.