Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 116.13 and 118.8
| Daily Target 1 | 115.5 |
| Daily Target 2 | 116.76 |
| Daily Target 3 | 118.17 |
| Daily Target 4 | 119.43 |
| Daily Target 5 | 120.84 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.02 (-1.04%) | 118.15 | 116.91 - 119.58 | 0.4552 times | Thu 12 February 2026 | 119.26 (0.65%) | 119.30 | 117.82 - 122.50 | 0.8979 times | Wed 11 February 2026 | 118.49 (-3.16%) | 121.89 | 117.65 - 122.70 | 1.1279 times | Tue 10 February 2026 | 122.36 (-0.12%) | 123.00 | 121.13 - 124.95 | 0.4918 times | Mon 09 February 2026 | 122.51 (5.38%) | 117.10 | 116.15 - 123.80 | 2.4589 times | Fri 06 February 2026 | 116.26 (-0.77%) | 117.17 | 113.35 - 118.13 | 0.5794 times | Thu 05 February 2026 | 117.16 (-2.55%) | 120.22 | 116.00 - 120.28 | 0.6674 times | Wed 04 February 2026 | 120.22 (2.25%) | 117.58 | 117.45 - 122.00 | 1.3744 times | Tue 03 February 2026 | 117.58 (5.51%) | 113.67 | 113.67 - 119.02 | 1.2125 times | Mon 02 February 2026 | 111.44 (-1.01%) | 112.40 | 108.42 - 112.40 | 0.7347 times | Sun 01 February 2026 | 112.58 (-0.41%) | 112.10 | 106.50 - 113.70 | 1.5098 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 117.09 and 125.89
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 114.46 |
| Weekly Target 3 | 119.70666666667 |
| Weekly Target 4 | 123.26 |
| Weekly Target 5 | 128.51 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.02 (1.51%) | 117.10 | 116.15 - 124.95 | 0.762 times | Fri 06 February 2026 | 116.26 (2.85%) | 112.10 | 106.50 - 122.00 | 0.8527 times | Fri 30 January 2026 | 113.04 (-7.34%) | 122.00 | 110.40 - 124.91 | 0.7971 times | Fri 23 January 2026 | 121.99 (-6.87%) | 130.00 | 120.00 - 130.80 | 1.4439 times | Fri 16 January 2026 | 130.99 (10.74%) | 117.00 | 116.95 - 141.26 | 3.5533 times | Fri 09 January 2026 | 118.29 (5.64%) | 113.30 | 110.57 - 125.00 | 1.2206 times | Fri 02 January 2026 | 111.97 (5.47%) | 107.10 | 104.10 - 113.43 | 0.3368 times | Fri 26 December 2025 | 106.16 (1.34%) | 104.93 | 102.81 - 107.75 | 0.3543 times | Fri 19 December 2025 | 104.76 (-1.2%) | 106.50 | 101.50 - 107.52 | 0.4213 times | Fri 12 December 2025 | 106.03 (-0.48%) | 106.55 | 103.41 - 108.50 | 0.258 times | Fri 05 December 2025 | 106.54 (-2.06%) | 109.90 | 103.35 - 110.30 | 0.4326 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 112.26 and 130.71
| Monthly Target 1 | 98.04 |
| Monthly Target 2 | 108.03 |
| Monthly Target 3 | 116.49 |
| Monthly Target 4 | 126.48 |
| Monthly Target 5 | 134.94 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 118.02 (4.41%) | 112.10 | 106.50 - 124.95 | 0.3476 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.5517 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3467 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.4618 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.7932 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 1.098 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.9517 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.7542 times | Mon 30 June 2025 | 124.13 (1.9%) | 122.41 | 116.80 - 131.55 | 0.7675 times | Fri 30 May 2025 | 121.81 (19.55%) | 101.50 | 96.44 - 124.70 | 0.9276 times | Wed 30 April 2025 | 101.89 (13.34%) | 89.91 | 86.00 - 112.50 | 0.5467 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 117.41 |
| 20 day DMA | 119.6 |
| 35 day DMA | 118.34 |
| 50 day DMA | 114.58 |
| 100 day DMA | 116.9 |
| 150 day DMA | 120.98 |
| 200 day DMA | 120.17 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.95 | 119.41 | 119.48 |
| 12 day EMA | 118.91 | 119.07 | 119.04 |
| 20 day EMA | 118.69 | 118.76 | 118.71 |
| 35 day EMA | 116.48 | 116.39 | 116.22 |
| 50 day EMA | 114.58 | 114.44 | 114.24 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 119.78 | 119.36 |
| 12 day SMA | 117.41 | 117.4 | 117.6 |
| 20 day SMA | 119.6 | 120.25 | 120.63 |
| 35 day SMA | 118.34 | 118.04 | 117.64 |
| 50 day SMA | 114.58 | 114.32 | 114.08 |
| 100 day SMA | 116.9 | 117.01 | 117.15 |
| 150 day SMA | 120.98 | 121.02 | 121.06 |
| 200 day SMA | 120.17 | 120.1 | 120.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.