Login or Join
HomepageMenonBearings MENONBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menon Bearings MENONBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MenonBearings
Strong Daily Stock price targets for MenonBearings MENONBE are 148.87 and 152.16
| Daily Target 1 | 146.56 |
| Daily Target 2 | 147.89 |
| Daily Target 3 | 149.84666666667 |
| Daily Target 4 | 151.18 |
| Daily Target 5 | 153.14 |
Daily price and volume Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.23 (-0.33%) | 149.00 | 148.51 - 151.80 | 0.2368 times | Mon 25 May 2026 | 149.72 (0.64%) | 151.00 | 149.00 - 155.78 | 0.3473 times | Fri 22 May 2026 | 148.77 (0.08%) | 149.69 | 148.21 - 152.00 | 0.2152 times | Thu 21 May 2026 | 148.65 (-1.3%) | 152.00 | 146.52 - 152.78 | 0.506 times | Wed 20 May 2026 | 150.61 (1.48%) | 147.50 | 146.11 - 159.00 | 1.4145 times | Tue 19 May 2026 | 148.41 (3.67%) | 143.15 | 143.15 - 152.98 | 0.8809 times | Mon 18 May 2026 | 143.15 (-2.05%) | 145.91 | 142.41 - 146.00 | 0.3434 times | Fri 15 May 2026 | 146.14 (0.55%) | 153.99 | 143.91 - 157.00 | 1.8507 times | Thu 14 May 2026 | 145.34 (2.67%) | 141.00 | 134.50 - 159.90 | 2.9702 times | Wed 13 May 2026 | 141.56 (3.28%) | 138.30 | 135.22 - 147.78 | 1.2349 times | Tue 12 May 2026 | 137.06 (-1.26%) | 137.00 | 133.00 - 143.00 | 0.2477 times |
Weekly price and charts MenonBearings
Strong weekly Stock price targets for MenonBearings MENONBE are 145.24 and 152.51
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 151.17333333333 |
| Weekly Target 4 | 153.84 |
| Weekly Target 5 | 158.44 |
Weekly price and volumes for Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.23 (0.31%) | 151.00 | 148.51 - 155.78 | 0.3518 times | Fri 22 May 2026 | 148.77 (1.8%) | 145.91 | 142.41 - 159.00 | 2.0238 times | Fri 15 May 2026 | 146.14 (3.42%) | 141.31 | 133.00 - 159.90 | 4.0256 times | Fri 08 May 2026 | 141.31 (12.28%) | 125.87 | 124.25 - 143.00 | 1.0866 times | Thu 30 April 2026 | 125.86 (6%) | 119.60 | 117.81 - 126.50 | 0.1932 times | Fri 24 April 2026 | 118.74 (-5.66%) | 124.15 | 117.83 - 128.00 | 0.2746 times | Fri 17 April 2026 | 125.86 (5.03%) | 118.90 | 115.91 - 129.80 | 0.4307 times | Fri 10 April 2026 | 119.83 (10.34%) | 106.65 | 106.65 - 124.61 | 0.3875 times | Thu 02 April 2026 | 108.60 (-0.57%) | 107.25 | 101.80 - 110.00 | 0.2759 times | Fri 27 March 2026 | 109.22 (-7.53%) | 118.11 | 108.20 - 119.37 | 0.9505 times | Fri 20 March 2026 | 118.11 (-3.8%) | 123.50 | 116.00 - 128.00 | 0.4748 times |
Monthly price and charts MenonBearings
Strong monthly Stock price targets for MenonBearings MENONBE are 136.74 and 172.39
| Monthly Target 1 | 108.81 |
| Monthly Target 2 | 129.02 |
| Monthly Target 3 | 144.46 |
| Monthly Target 4 | 164.67 |
| Monthly Target 5 | 180.11 |
Monthly price and volumes Menon Bearings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 149.23 (18.57%) | 125.87 | 124.25 - 159.90 | 3.1851 times | Thu 30 April 2026 | 125.86 (22.61%) | 103.50 | 103.50 - 129.80 | 0.5779 times | Mon 30 March 2026 | 102.65 (-11.6%) | 111.85 | 101.80 - 129.58 | 1.024 times | Fri 27 February 2026 | 116.12 (2.72%) | 112.10 | 106.50 - 124.95 | 0.503 times | Fri 30 January 2026 | 113.04 (5.7%) | 104.10 | 104.10 - 141.26 | 1.4046 times | Wed 31 December 2025 | 106.94 (-1.69%) | 109.90 | 101.50 - 110.30 | 0.3139 times | Fri 28 November 2025 | 108.78 (-6.72%) | 116.63 | 108.15 - 122.00 | 0.418 times | Fri 31 October 2025 | 116.62 (-9.06%) | 128.25 | 115.31 - 131.46 | 0.718 times | Tue 30 September 2025 | 128.24 (1.58%) | 126.25 | 123.11 - 141.00 | 0.994 times | Fri 29 August 2025 | 126.25 (-8.64%) | 137.01 | 120.30 - 137.79 | 0.8615 times | Thu 31 July 2025 | 138.19 (11.33%) | 124.14 | 120.55 - 145.90 | 2.4932 times |
Indicator Analysis of MenonBearings
Please login to view indicator analysis. or View indicator analysis of MenonBearings MENONBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Menon Bearings MENONBE
DMA (daily moving average) of Menon Bearings MENONBE
| DMA period | DMA value |
| 5 day DMA | 149.4 |
| 12 day DMA | 145.62 |
| 20 day DMA | 138.82 |
| 35 day DMA | 130.85 |
| 50 day DMA | 126.58 |
| 100 day DMA | 122.46 |
| 150 day DMA | 119.11 |
| 200 day DMA | 121.46 |
EMA (exponential moving average) of Menon Bearings MENONBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.68 | 148.41 | 147.75 |
| 12 day EMA | 144.91 | 144.13 | 143.11 |
| 20 day EMA | 140.46 | 139.54 | 138.47 |
| 35 day EMA | 134.27 | 133.39 | 132.43 |
| 50 day EMA | 128.1 | 127.24 | 126.32 |
SMA (simple moving average) of Menon Bearings MENONBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.4 | 149.23 | 147.92 |
| 12 day SMA | 145.62 | 144.96 | 143.9 |
| 20 day SMA | 138.82 | 137.38 | 135.83 |
| 35 day SMA | 130.85 | 129.69 | 128.49 |
| 50 day SMA | 126.58 | 126 | 125.34 |
| 100 day SMA | 122.46 | 122.03 | 121.61 |
| 150 day SMA | 119.11 | 118.9 | 118.71 |
| 200 day SMA | 121.46 | 121.4 | 121.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.