MenonBearings MENONBE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menon Bearings MENONBE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MenonBearings

Strong Daily Stock price targets for MenonBearings MENONBE_BE are 155.18 and 163.68

Daily Target 1153.12
Daily Target 2157.24
Daily Target 3161.62
Daily Target 4165.74
Daily Target 5170.12

Daily price and volume Menon Bearings

Date Closing Open Range Volume
Thu 02 July 2026 161.36 (-0.09%) 163.00 157.50 - 166.00 0.7358 times
Wed 01 July 2026 161.51 (-2.46%) 169.00 161.00 - 169.00 0.5517 times
Tue 30 June 2026 165.58 (2.25%) 162.00 157.00 - 170.00 2.5624 times
Mon 29 June 2026 161.93 (195.76%) 161.00 153.62 - 162.48 1.9041 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.6045 times
Fri 29 January 2021 55.10 (-0.36%) 56.00 54.85 - 56.90 0.5425 times
Thu 28 January 2021 55.30 (-1.51%) 55.75 53.70 - 56.15 0.4769 times
Wed 27 January 2021 56.15 (4.56%) 55.60 54.00 - 56.35 1.4616 times
Mon 25 January 2021 53.70 (-2.27%) 56.90 53.20 - 56.90 0.4771 times
Fri 22 January 2021 54.95 (0.37%) 53.35 53.35 - 56.90 0.6834 times
Thu 21 January 2021 54.75 (1.48%) 55.50 53.35 - 56.60 0.7576 times

Daily chart MenonBearings

Weekly price and charts MenonBearings

Strong weekly Stock price targets for MenonBearings MENONBE_BE are 157.49 and 173.87

Weekly Target 1145.28
Weekly Target 2153.32
Weekly Target 3161.66
Weekly Target 4169.7
Weekly Target 5178.04

Weekly price and volumes for Menon Bearings

Date Closing Open Range Volume
Thu 02 July 2026 161.36 (194.72%) 161.00 153.62 - 170.00 1.6189 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.1701 times
Fri 29 January 2021 55.10 (0.27%) 56.90 53.20 - 56.90 0.8323 times
Fri 22 January 2021 54.95 (0.46%) 52.50 52.20 - 56.90 0.8636 times
Fri 15 January 2021 54.70 (2.53%) 54.40 51.50 - 57.95 1.6961 times
Fri 08 January 2021 53.35 (6.38%) 50.90 49.50 - 54.05 1.8617 times
Fri 01 January 2021 50.15 (2.45%) 49.50 47.60 - 50.60 0.6642 times
Thu 24 December 2020 48.95 (-0.61%) 49.25 44.50 - 50.00 0.4807 times
Fri 18 December 2020 49.25 (1.13%) 48.65 47.70 - 50.85 0.668 times
Fri 11 December 2020 48.70 (-1.91%) 49.65 47.60 - 51.60 1.1445 times
Fri 04 December 2020 49.65 (2.06%) 48.00 47.55 - 50.00 0.7535 times

weekly chart MenonBearings

Monthly price and charts MenonBearings

Strong monthly Stock price targets for MenonBearings MENONBE_BE are 153.68 and 165.18

Monthly Target 1151.12
Monthly Target 2156.24
Monthly Target 3162.62
Monthly Target 4167.74
Monthly Target 5174.12

Monthly price and volumes Menon Bearings

Date Closing Open Range Volume
Thu 02 July 2026 161.36 (-2.55%) 169.00 157.50 - 169.00 0.1748 times
Tue 30 June 2026 165.58 (202.43%) 161.00 153.62 - 170.00 0.6064 times
Mon 01 February 2021 54.75 (-0.64%) 54.95 53.60 - 55.80 0.0821 times
Fri 29 January 2021 55.10 (11.99%) 49.20 49.00 - 57.95 2.6523 times
Thu 31 December 2020 49.20 (1.13%) 48.00 44.50 - 51.60 1.6739 times
Fri 27 November 2020 48.65 (0%) 47.25 46.60 - 49.55 0.8105 times
Thu 02 July 2026 (0%) - 0 times

monthly chart MenonBearings

DMA SMA EMA moving averages of Menon Bearings MENONBE_BE

DMA (daily moving average) of Menon Bearings MENONBE_BE

DMA period DMA value
5 day DMA 141.03
12 day DMA 90.75
20 day DMA 76.38
35 day DMA 64.85
50 day DMA 60.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Menon Bearings MENONBE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA141.05130.9115.6
12 day EMA107.1497.2985.62
20 day EMA89.6982.1573.8
35 day EMA74.9969.964.51
50 day EMA67.463.5759.57

SMA (simple moving average) of Menon Bearings MENONBE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.03119.7798.53
12 day SMA90.7581.8572.8
20 day SMA76.3870.9465.53
35 day SMA64.8561.6458.43
50 day SMA60.0657.7855.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme