MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.96 and 0.96

Daily Target 10.96
Daily Target 20.96
Daily Target 30.96
Daily Target 40.96
Daily Target 50.96

Daily price and volume Mep Infra

Date Closing Open Range Volume
Fri 24 April 2026 0.96 (1.05%) 0.96 0.96 - 0.96 3.4906 times
Thu 23 April 2026 0.95 (1.06%) 0.95 0.95 - 0.95 0.0705 times
Wed 22 April 2026 0.94 (1.08%) 0.94 0.94 - 0.94 0.2438 times
Tue 21 April 2026 0.93 (1.09%) 0.93 0.93 - 0.93 0.704 times
Mon 20 April 2026 0.92 (1.1%) 0.92 0.92 - 0.92 0.0784 times
Fri 17 April 2026 0.91 (1.11%) 0.91 0.91 - 0.91 2.6003 times
Thu 16 April 2026 0.90 (1.12%) 0.90 0.90 - 0.90 0.0497 times
Wed 15 April 2026 0.89 (1.14%) 0.89 0.89 - 0.89 0.1549 times
Mon 13 April 2026 0.88 (1.15%) 0.88 0.88 - 0.88 1.9938 times
Fri 10 April 2026 0.87 (1.16%) 0.87 0.87 - 0.87 0.6139 times
Thu 09 April 2026 0.86 (1.18%) 0.86 0.86 - 0.86 1.3717 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.94 and 0.98

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.94666666666667
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Fri 24 April 2026 0.96 (5.49%) 0.92 0.92 - 0.96 0.1729 times
Fri 17 April 2026 0.91 (4.6%) 0.88 0.88 - 0.91 0.1808 times
Fri 10 April 2026 0.87 (3.57%) 0.84 0.83 - 0.87 0.5285 times
Thu 02 April 2026 0.84 (-3.45%) 0.87 0.84 - 0.87 0.5831 times
Fri 27 March 2026 0.87 (-3.33%) 0.91 0.87 - 0.91 3.5993 times
Fri 20 March 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.8178 times
Fri 13 March 2026 0.94 (-2.08%) 0.95 0.93 - 0.96 1.3468 times
Fri 06 March 2026 0.96 (-4.95%) 1.01 0.96 - 1.01 0.5397 times
Fri 27 February 2026 1.01 (-9.01%) 1.09 1.01 - 1.11 1.0614 times
Fri 20 February 2026 1.11 (-8.26%) 1.21 1.11 - 1.23 1.1696 times
Fri 13 February 2026 1.21 (-6.2%) 1.27 1.21 - 1.31 1.475 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.9 and 1.03

Monthly Target 10.79
Monthly Target 20.87
Monthly Target 30.91666666666667
Monthly Target 41
Monthly Target 51.05

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Fri 24 April 2026 0.96 (11.63%) 0.85 0.83 - 0.96 0.5135 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.3427 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.7515 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.6669 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.6026 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.8773 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.6014 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8396 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.8785 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 0.926 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.6353 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.91
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.98
100 day DMA 1.4
150 day DMA 1.67
200 day DMA 1.67

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.940.93
12 day EMA0.930.920.91
20 day EMA0.910.90.9
35 day EMA0.960.960.96
50 day EMA1.021.021.02

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.930.92
12 day SMA0.910.90.89
20 day SMA0.890.880.88
35 day SMA0.910.910.91
50 day SMA0.980.990.99
100 day SMA1.41.411.43
150 day SMA1.671.671.68
200 day SMA1.671.671.68
Back to top | Use Dark Theme