MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 1.15 and 1.15

Daily Target 11.15
Daily Target 21.15
Daily Target 31.15
Daily Target 41.15
Daily Target 51.15

Daily price and volume Mep Infra

Date Closing Open Range Volume
Wed 18 February 2026 1.15 (-1.71%) 1.15 1.15 - 1.15 0.1716 times
Tue 17 February 2026 1.17 (-1.68%) 1.20 1.17 - 1.20 0.935 times
Mon 16 February 2026 1.19 (-1.65%) 1.21 1.19 - 1.23 1.7933 times
Fri 13 February 2026 1.21 (-1.63%) 1.23 1.21 - 1.23 0.9535 times
Thu 12 February 2026 1.23 (-1.6%) 1.23 1.23 - 1.23 1.5869 times
Wed 11 February 2026 1.25 (-0.79%) 1.26 1.24 - 1.26 0.8619 times
Tue 10 February 2026 1.26 (-1.56%) 1.30 1.26 - 1.30 1.1417 times
Mon 09 February 2026 1.28 (-0.78%) 1.27 1.27 - 1.31 0.3619 times
Fri 06 February 2026 1.29 (-1.53%) 1.31 1.29 - 1.33 0.9471 times
Thu 05 February 2026 1.31 (-1.5%) 1.31 1.31 - 1.35 1.2473 times
Wed 04 February 2026 1.33 (-1.48%) 1.33 1.33 - 1.33 0.3817 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.11 and 1.19

Weekly Target 11.1
Weekly Target 21.12
Weekly Target 31.1766666666667
Weekly Target 41.2
Weekly Target 51.26

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Wed 18 February 2026 1.15 (-4.96%) 1.21 1.15 - 1.23 1.4715 times
Fri 13 February 2026 1.21 (-6.2%) 1.27 1.21 - 1.31 2.4893 times
Fri 06 February 2026 1.29 (-8.51%) 1.40 1.29 - 1.40 1.7857 times
Fri 30 January 2026 1.41 (-6%) 1.47 1.41 - 1.47 0.1755 times
Fri 23 January 2026 1.50 (-8.54%) 1.63 1.50 - 1.66 0.6149 times
Fri 16 January 2026 1.64 (-3.53%) 1.67 1.64 - 1.73 0.7823 times
Fri 09 January 2026 1.70 (-7.61%) 1.81 1.70 - 1.87 1.0845 times
Fri 02 January 2026 1.84 (-7.54%) 1.99 1.84 - 2.00 0.6912 times
Fri 26 December 2025 1.99 (-6.57%) 2.16 1.97 - 2.16 0.4405 times
Fri 19 December 2025 2.13 (0.95%) 2.10 2.10 - 2.20 0.4646 times
Fri 12 December 2025 2.11 (-2.76%) 2.18 2.03 - 2.21 0.7038 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.03 and 1.28

Monthly Target 10.98
Monthly Target 21.07
Monthly Target 31.2333333333333
Monthly Target 41.32
Monthly Target 51.48

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Wed 18 February 2026 1.15 (-18.44%) 1.40 1.15 - 1.40 1.5979 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.8513 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.7692 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 1.1198 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.7677 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 1.0717 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 1.1213 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 1.1821 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.811 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.7081 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.2668 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.25
20 day DMA 1.33
35 day DMA 1.5
50 day DMA 1.67
100 day DMA 1.98
150 day DMA 1.87
200 day DMA 1.9

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.21.22
12 day EMA1.271.291.31
20 day EMA1.371.391.41
35 day EMA1.531.551.57
50 day EMA1.671.691.71

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.23
12 day SMA1.251.271.29
20 day SMA1.331.351.37
35 day SMA1.51.521.54
50 day SMA1.671.691.71
100 day SMA1.981.991.99
150 day SMA1.871.871.87
200 day SMA1.91.91.9
Back to top | Use Dark Theme