MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 22.82 and 24.49

Daily Target 122.41
Daily Target 223.22
Daily Target 324.08
Daily Target 424.89
Daily Target 525.75

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Thu 10 September 2026 24.03 (-0.37%) 24.12 23.27 - 24.94 0.0292 times
Wed 09 September 2026 24.12 (-2.43%) 25.50 24.06 - 25.75 0.4081 times
Tue 08 September 2026 24.72 (1.19%) 24.92 23.73 - 27.20 1.1855 times
Mon 07 September 2026 24.43 (-4.01%) 24.99 24.01 - 27.70 3.5354 times
Fri 04 September 2026 25.45 (-0.39%) 26.90 24.49 - 26.90 1.9899 times
Thu 03 September 2026 25.55 (-0.16%) 25.05 24.25 - 29.37 1.9489 times
Wed 02 September 2026 25.59 (1.07%) 24.60 24.01 - 26.65 0.5019 times
Tue 01 September 2026 25.32 (1.32%) 25.20 22.25 - 26.40 0.3807 times
Fri 28 August 2026 24.99 (1.13%) 24.83 23.57 - 25.26 0.0004 times
Thu 27 August 2026 24.71 (1.94%) 26.28 24.50 - 26.28 0.02 times
Wed 26 August 2026 24.24 (-1.02%) 24.37 24.18 - 26.24 0.005 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 21.44 and 25.87

Weekly Target 120.57
Weekly Target 222.3
Weekly Target 325
Weekly Target 426.73
Weekly Target 529.43

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Thu 10 September 2026 24.03 (-5.58%) 24.99 23.27 - 27.70 4.8049 times
Fri 04 September 2026 25.45 (1.84%) 25.20 22.25 - 29.37 4.4912 times
Fri 28 August 2026 24.99 (3.91%) 26.44 23.57 - 26.44 0.0425 times
Fri 21 August 2026 24.05 (-0.08%) 23.65 23.60 - 25.97 0.0328 times
Fri 14 August 2026 24.07 (-4.07%) 25.10 23.61 - 25.95 0.0468 times
Fri 07 August 2026 25.09 (4.54%) 24.17 23.70 - 26.44 0.0628 times
Fri 31 July 2026 24.00 (-2.12%) 25.01 23.41 - 25.69 0.0556 times
Fri 24 July 2026 24.52 (-0.04%) 24.04 23.25 - 26.75 0.3107 times
Fri 17 July 2026 24.53 (-2.66%) 24.00 23.43 - 25.90 0.0897 times
Fri 10 July 2026 25.20 (-1.91%) 25.70 24.08 - 26.45 0.063 times
Fri 03 July 2026 25.69 (1.74%) 24.16 22.20 - 26.50 0.038 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 19.58 and 26.7

Monthly Target 118.1
Monthly Target 221.06
Monthly Target 325.216666666667
Monthly Target 428.18
Monthly Target 532.34

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Thu 10 September 2026 24.03 (-3.84%) 25.20 22.25 - 29.37 4.539 times
Fri 28 August 2026 24.99 (4.12%) 24.17 23.57 - 26.44 0.0903 times
Fri 31 July 2026 24.00 (1.27%) 23.26 23.25 - 26.75 0.2587 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.3068 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 0.7837 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0214 times
Thu 10 September 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.8
20 day DMA 24.6
35 day DMA 24.57
50 day DMA 24.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.6524.92
12 day EMA24.6424.7524.87
20 day EMA24.6524.7224.78
35 day EMA24.6524.6924.72
50 day EMA24.6224.6424.66

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5524.8525.15
12 day SMA24.824.8724.86
20 day SMA24.624.6124.64
35 day SMA24.5724.5824.56
50 day SMA24.6224.6224.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme