MercuryEv MERCURYEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercury Ev MERCURYEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercuryEv

Strong Daily Stock price targets for MercuryEv MERCURYEV_BE are 35.32 and 35.32

Daily Target 135.32
Daily Target 235.32
Daily Target 335.32
Daily Target 435.32
Daily Target 535.32

Daily price and volume Mercury Ev

Date Closing Open Range Volume
Fri 03 July 2026 35.32 (1.99%) 35.32 35.32 - 35.32 1.7907 times
Thu 02 July 2026 34.63 (1.97%) 34.63 34.63 - 34.63 1.0486 times
Wed 01 July 2026 33.96 (1.98%) 33.11 33.11 - 33.96 0.8444 times
Tue 30 June 2026 33.30 (-1.83%) 33.92 33.25 - 33.92 0.6238 times
Mon 29 June 2026 33.92 (-1.99%) 33.93 33.92 - 33.93 1.1564 times
Thu 25 June 2026 34.61 (-1.98%) 35.30 34.61 - 35.30 0.9576 times
Wed 24 June 2026 35.31 (1.99%) 35.31 35.31 - 35.31 1.6675 times
Tue 23 June 2026 34.62 (1.97%) 34.62 34.62 - 34.62 1.386 times
Mon 22 June 2026 33.95 (1.98%) 33.95 33.95 - 33.95 0.2163 times
Fri 19 June 2026 33.29 (1.99%) 33.29 33.29 - 33.29 0.3086 times
Thu 18 June 2026 32.64 (2%) 32.64 32.64 - 32.64 0.4176 times

Daily chart MercuryEv

Weekly price and charts MercuryEv

Strong weekly Stock price targets for MercuryEv MERCURYEV_BE are 34.22 and 36.43

Weekly Target 132.37
Weekly Target 233.85
Weekly Target 334.583333333333
Weekly Target 436.06
Weekly Target 536.79

Weekly price and volumes for Mercury Ev

Date Closing Open Range Volume
Fri 03 July 2026 35.32 (2.05%) 33.93 33.11 - 35.32 1.5744 times
Thu 25 June 2026 34.61 (3.97%) 33.95 33.95 - 35.31 1.2181 times
Fri 19 June 2026 33.29 (8.19%) 30.16 30.16 - 33.29 0.9649 times
Fri 12 June 2026 30.77 (0%) 33.34 30.77 - 33.34 0.2427 times
Sat 04 July 2026 (0%) - 0 times

weekly chart MercuryEv

Monthly price and charts MercuryEv

Strong monthly Stock price targets for MercuryEv MERCURYEV_BE are 34.22 and 36.43

Monthly Target 132.37
Monthly Target 233.85
Monthly Target 334.583333333333
Monthly Target 436.06
Monthly Target 536.79

Monthly price and volumes Mercury Ev

Date Closing Open Range Volume
Fri 03 July 2026 35.32 (6.07%) 33.11 33.11 - 35.32 0.4756 times
Tue 30 June 2026 33.30 (0%) 36.86 30.16 - 36.86 1.5244 times
Sat 04 July 2026 (0%) - 0 times

monthly chart MercuryEv

DMA SMA EMA moving averages of Mercury Ev MERCURYEV_BE

DMA (daily moving average) of Mercury Ev MERCURYEV_BE

DMA period DMA value
5 day DMA 34.23
12 day DMA 33.96
20 day DMA 33.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercury Ev MERCURYEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5434.1533.91
12 day EMA34.1333.9133.78
20 day EMA33.7233.5533.44
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercury Ev MERCURYEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2334.0834.22
12 day SMA33.9633.6933.42
20 day SMA33.2633.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme