Login or Join
HomepageMiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal
Strong Daily Stock price targets for MiraeamcMetal METAL are 12.15 and 12.46
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.403333333333 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.71 |
Daily price and volume Miraeamc Metal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.32 (0%) | 12.60 | 12.29 - 12.60 | 0.4903 times | Wed 11 February 2026 | 12.32 (0.41%) | 12.57 | 12.24 - 12.57 | 0.4207 times | Tue 10 February 2026 | 12.27 (0.82%) | 12.29 | 12.15 - 12.45 | 0.4887 times | Mon 09 February 2026 | 12.17 (1.5%) | 12.28 | 11.91 - 12.30 | 2.3771 times | Fri 06 February 2026 | 11.99 (0.33%) | 12.24 | 11.78 - 12.24 | 0.4585 times | Thu 05 February 2026 | 11.95 (-1.08%) | 12.38 | 11.80 - 12.70 | 0.6846 times | Wed 04 February 2026 | 12.08 (1.26%) | 12.22 | 11.97 - 12.22 | 1.0878 times | Tue 03 February 2026 | 11.93 (3.2%) | 11.84 | 11.80 - 12.18 | 1.1815 times | Mon 02 February 2026 | 11.56 (1.49%) | 11.67 | 11.26 - 11.67 | 1.4553 times | Sun 01 February 2026 | 11.39 (-3.96%) | 12.15 | 11.22 - 12.44 | 1.3555 times | Fri 30 January 2026 | 11.86 (-5.35%) | 12.84 | 11.81 - 12.84 | 2.3021 times |
Weekly price and charts MiraeamcMetal
Strong weekly Stock price targets for MiraeamcMetal METAL are 12.12 and 12.81
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.276666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Miraeamc Metal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.32 (2.75%) | 12.28 | 11.91 - 12.60 | 0.8248 times | Fri 06 February 2026 | 11.99 (1.1%) | 12.15 | 11.22 - 12.70 | 1.3591 times | Fri 30 January 2026 | 11.86 (2.86%) | 11.81 | 11.61 - 12.85 | 1.7148 times | Fri 23 January 2026 | 11.53 (-1.11%) | 11.69 | 11.23 - 12.24 | 1.2701 times | Fri 16 January 2026 | 11.66 (4.57%) | 11.20 | 11.09 - 12.65 | 1.5212 times | Fri 09 January 2026 | 11.15 (-2.87%) | 11.76 | 10.80 - 11.97 | 1.3202 times | Fri 02 January 2026 | 11.48 (5.81%) | 11.18 | 10.80 - 12.69 | 1.2541 times | Fri 26 December 2025 | 10.85 (2.84%) | 10.75 | 10.51 - 11.17 | 0.1727 times | Fri 19 December 2025 | 10.55 (-0.19%) | 10.83 | 10.42 - 10.83 | 0.3961 times | Fri 12 December 2025 | 10.57 (1.83%) | 10.50 | 10.01 - 11.80 | 0.167 times | Fri 05 December 2025 | 10.38 (0.39%) | 10.40 | 10.04 - 10.49 | 0.1144 times |
Monthly price and charts MiraeamcMetal
Strong monthly Stock price targets for MiraeamcMetal METAL are 11.77 and 13.25
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Miraeamc Metal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.32 (3.88%) | 12.15 | 11.22 - 12.70 | 1.6364 times | Fri 30 January 2026 | 11.86 (5.7%) | 11.22 | 10.80 - 12.85 | 4.6368 times | Wed 31 December 2025 | 11.22 (8.51%) | 10.40 | 10.01 - 12.69 | 1.3052 times | Fri 28 November 2025 | 10.34 (-2.91%) | 10.70 | 10.04 - 10.96 | 0.431 times | Fri 31 October 2025 | 10.65 (-0.65%) | 9.64 | 8.70 - 11.10 | 0.7816 times | Tue 30 September 2025 | 10.72 (16.52%) | 9.21 | 9.21 - 11.50 | 0.3894 times | Fri 29 August 2025 | 9.20 (-1.08%) | 9.34 | 9.11 - 9.79 | 0.2518 times | Thu 31 July 2025 | 9.30 (-2.82%) | 9.80 | 9.19 - 9.89 | 0.2485 times | Mon 30 June 2025 | 9.57 (3.68%) | 9.24 | 8.96 - 9.85 | 0.1567 times | Fri 30 May 2025 | 9.23 (7.58%) | 8.60 | 8.24 - 9.44 | 0.1625 times | Wed 30 April 2025 | 8.58 (-5.71%) | 9.09 | 7.73 - 9.59 | 0.3934 times |
Indicator Analysis of MiraeamcMetal
Please login to view indicator analysis. or View indicator analysis of MiraeamcMetal METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.27 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.22 | 12.17 | 12.1 |
| 12 day EMA | 12.06 | 12.01 | 11.95 |
| 20 day EMA | 11.89 | 11.85 | 11.8 |
| 35 day EMA | 11.59 | 11.55 | 11.5 |
| 50 day EMA | 11.28 | 11.24 | 11.2 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.14 | 12.09 |
| 12 day SMA | 12.03 | 12.02 | 11.98 |
| 20 day SMA | 11.89 | 11.86 | 11.82 |
| 35 day SMA | 11.63 | 11.58 | 11.54 |
| 50 day SMA | 11.27 | 11.23 | 11.19 |
| 100 day SMA | 10.81 | 10.79 | 10.77 |
| 150 day SMA | 10.38 | 10.36 | 10.34 |
| 200 day SMA | 10.08 | 10.06 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.