IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 11.66 and 12.39

Daily Target 1	11.52
Daily Target 2	11.8
Daily Target 3	12.246666666667
Daily Target 4	12.53
Daily Target 5	12.98

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 08 October 2026	12.09 (-2.42%)	12.69	11.96 - 12.69	1.5108 times
Wed 07 October 2026	12.39 (-1.9%)	12.63	12.38 - 12.63	1.2638 times
Tue 06 October 2026	12.63 (0.64%)	12.71	12.55 - 12.72	0.6131 times
Mon 05 October 2026	12.55 (-0.48%)	12.56	12.46 - 12.74	1.3825 times
Thu 01 October 2026	12.61 (-2.17%)	12.89	12.37 - 13.08	1.7404 times
Wed 30 September 2026	12.89 (-1%)	13.02	12.87 - 13.03	0.5272 times
Tue 29 September 2026	13.02 (0.85%)	12.91	12.78 - 13.06	0.9259 times
Mon 28 September 2026	12.91 (-2.05%)	13.18	12.88 - 13.25	0.9746 times
Fri 25 September 2026	13.18 (0.53%)	13.26	12.89 - 13.26	0.3958 times
Thu 24 September 2026	13.11 (-1.72%)	13.67	13.10 - 13.67	0.6659 times
Wed 23 September 2026	13.34 (2.22%)	13.10	13.07 - 13.38	1.335 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 11.64 and 12.42

Weekly Target 1	11.48
Weekly Target 2	11.79
Weekly Target 3	12.263333333333
Weekly Target 4	12.57
Weekly Target 5	13.04

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 08 October 2026	12.09 (-4.12%)	12.56	11.96 - 12.74	0.8438 times
Thu 01 October 2026	12.61 (-4.32%)	13.18	12.37 - 13.25	0.7373 times
Fri 25 September 2026	13.18 (0.76%)	12.75	12.75 - 13.67	0.6483 times
Fri 18 September 2026	13.08 (-0.15%)	13.42	12.64 - 13.42	0.5906 times
Fri 11 September 2026	13.10 (-2.24%)	13.58	12.95 - 13.58	1.1604 times
Fri 04 September 2026	13.40 (-1.18%)	13.56	13.05 - 13.57	1.1377 times
Fri 28 August 2026	13.56 (2.49%)	13.23	12.00 - 14.02	1.8673 times
Fri 21 August 2026	13.23 (1.22%)	12.99	12.93 - 13.35	0.7923 times
Fri 14 August 2026	13.07 (-1.51%)	12.93	12.84 - 13.72	0.9113 times
Fri 07 August 2026	13.27 (3.83%)	12.95	12.82 - 13.51	1.3111 times
Fri 31 July 2026	12.78 (2.24%)	12.51	12.45 - 12.95	0.8239 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.47 and 12.59

Monthly Target 1	11.26
Monthly Target 2	11.67
Monthly Target 3	12.376666666667
Monthly Target 4	12.79
Monthly Target 5	13.5

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 08 October 2026	12.09 (-6.21%)	12.89	11.96 - 13.08	0.1557 times
Wed 30 September 2026	12.89 (-3.3%)	13.12	12.64 - 13.67	0.5127 times
Mon 31 August 2026	13.33 (4.3%)	12.95	12.00 - 14.02	0.6839 times
Fri 31 July 2026	12.78 (1.75%)	12.74	12.11 - 13.06	0.6359 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.8468 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.8402 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.9349 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.9403 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.4827 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.9667 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.5232 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.45
12 day DMA	12.81
20 day DMA	12.92
35 day DMA	13.09
50 day DMA	13.09
100 day DMA	13.02
150 day DMA	12.77
200 day DMA	12.47

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.44	12.61	12.72
12 day EMA	12.69	12.8	12.88
20 day EMA	12.83	12.91	12.96
35 day EMA	12.92	12.97	13
50 day EMA	12.97	13.01	13.04

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.45	12.61	12.74
12 day SMA	12.81	12.89	12.95
20 day SMA	12.92	12.98	13.02
35 day SMA	13.09	13.12	13.14
50 day SMA	13.09	13.1	13.1
100 day SMA	13.02	13.03	13.04
150 day SMA	12.77	12.78	12.77
200 day SMA	12.47	12.47	12.46