IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.26 and 10.4

Daily Target 1	10.15
Daily Target 2	10.23
Daily Target 3	10.286666666667
Daily Target 4	10.37
Daily Target 5	10.43

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 11 December 2025	10.32 (1.18%)	10.20	10.20 - 10.34	1.1901 times
Wed 10 December 2025	10.20 (0.49%)	10.40	10.08 - 10.54	0.7146 times
Tue 09 December 2025	10.15 (-0.29%)	10.43	10.00 - 10.43	0.9824 times
Mon 08 December 2025	10.18 (-1.93%)	10.38	10.15 - 10.44	1.4947 times
Fri 05 December 2025	10.38 (0.68%)	10.42	10.21 - 10.42	0.5743 times
Thu 04 December 2025	10.31 (0.19%)	10.35	10.30 - 10.42	1.2567 times
Wed 03 December 2025	10.29 (-0.68%)	10.40	10.22 - 10.40	0.9191 times
Tue 02 December 2025	10.36 (-0.38%)	10.63	10.33 - 10.63	0.6556 times
Mon 01 December 2025	10.40 (0.58%)	10.59	10.35 - 10.59	1.6168 times
Fri 28 November 2025	10.34 (0.19%)	10.63	10.30 - 10.63	0.5956 times
Thu 27 November 2025	10.32 (0%)	10.41	10.25 - 10.44	1.3733 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 9.89 and 10.43

Weekly Target 1	9.75
Weekly Target 2	10.03
Weekly Target 3	10.286666666667
Weekly Target 4	10.57
Weekly Target 5	10.83

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 11 December 2025	10.32 (-0.58%)	10.38	10.00 - 10.54	0.6576 times
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.7537 times
Fri 28 November 2025	10.34 (1.57%)	10.22	10.04 - 10.63	0.6264 times
Fri 21 November 2025	10.18 (-3.32%)	10.53	10.15 - 10.76	0.7917 times
Fri 14 November 2025	10.53 (0.48%)	10.51	10.46 - 10.76	1.1597 times
Fri 07 November 2025	10.48 (-1.87%)	10.73	10.22 - 10.98	1.3808 times
Fri 31 October 2025	10.68 (2.59%)	10.48	10.46 - 11.05	1.6253 times
Fri 24 October 2025	10.41 (1.46%)	10.35	10.17 - 10.52	0.7286 times
Fri 17 October 2025	10.26 (-0.58%)	10.33	10.00 - 10.56	1.1441 times
Fri 10 October 2025	10.32 (-0.29%)	10.35	10.13 - 10.58	1.132 times
Fri 03 October 2025	10.35 (4.23%)	10.02	9.85 - 10.46	0.8179 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 9.85 and 10.48

Monthly Target 1	9.69
Monthly Target 2	10
Monthly Target 3	10.316666666667
Monthly Target 4	10.63
Monthly Target 5	10.95

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 11 December 2025	10.32 (-0.19%)	10.59	10.00 - 10.63	0.6384 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	1.7905 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	2.4129 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.8929 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.2979 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.562 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.6523 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	1.0231 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.931 times
Fri 28 March 2025	9.08 (10.33%)	8.33	8.11 - 9.38	0.799 times
Fri 28 February 2025	8.23 (-2.26%)	8.23	8.02 - 8.75	0.6019 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	10.25
12 day DMA	10.3
20 day DMA	10.32
35 day DMA	10.43
50 day DMA	10.38
100 day DMA	9.98
150 day DMA	9.75
200 day DMA	9.48

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.26	10.23	10.24
12 day EMA	10.29	10.28	10.29
20 day EMA	10.31	10.31	10.32
35 day EMA	10.32	10.32	10.33
50 day EMA	10.33	10.33	10.34

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.25	10.24	10.26
12 day SMA	10.3	10.28	10.27
20 day SMA	10.32	10.33	10.35
35 day SMA	10.43	10.43	10.43
50 day SMA	10.38	10.37	10.36
100 day SMA	9.98	9.97	9.96
150 day SMA	9.75	9.74	9.73
200 day SMA	9.48	9.47	9.46