IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.33 and 12.56

Daily Target 1	12.15
Daily Target 2	12.27
Daily Target 3	12.376666666667
Daily Target 4	12.5
Daily Target 5	12.61

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	12.40 (0.9%)	12.29	12.25 - 12.48	1.1487 times
Thu 09 April 2026	12.29 (1.4%)	12.13	12.08 - 12.33	1.4543 times
Wed 08 April 2026	12.12 (2.62%)	11.90	11.87 - 12.18	1.3755 times
Tue 07 April 2026	11.81 (1.55%)	11.33	11.33 - 11.85	0.8368 times
Mon 06 April 2026	11.63 (0.78%)	11.54	11.25 - 11.69	0.9675 times
Thu 02 April 2026	11.54 (0.7%)	11.46	11.15 - 11.76	0.9124 times
Wed 01 April 2026	11.46 (2.41%)	11.26	11.26 - 11.63	0.8792 times
Mon 30 March 2026	11.19 (-0.27%)	11.50	11.00 - 11.50	0.9695 times
Fri 27 March 2026	11.22 (-1.41%)	11.38	11.17 - 11.38	0.6511 times
Wed 25 March 2026	11.38 (2.61%)	11.36	11.15 - 11.41	0.805 times
Tue 24 March 2026	11.09 (1.93%)	11.20	10.93 - 11.20	0.7788 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 11.83 and 13.06

Weekly Target 1	10.81
Weekly Target 2	11.61
Weekly Target 3	12.043333333333
Weekly Target 4	12.84
Weekly Target 5	13.27

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	12.40 (7.45%)	11.54	11.25 - 12.48	0.9043 times
Thu 02 April 2026	11.54 (2.85%)	11.50	11.00 - 11.76	0.4318 times
Fri 27 March 2026	11.22 (-2.18%)	11.18	10.85 - 11.47	0.601 times
Fri 20 March 2026	11.47 (1.15%)	11.05	10.00 - 12.20	0.7417 times
Fri 13 March 2026	11.34 (-5.89%)	12.05	11.31 - 12.20	0.9565 times
Fri 06 March 2026	12.05 (-2.03%)	12.60	11.73 - 12.61	0.9702 times
Fri 27 February 2026	12.30 (2.41%)	12.01	11.69 - 12.74	1.0586 times
Fri 20 February 2026	12.01 (0.5%)	12.24	11.60 - 12.30	0.8629 times
Fri 13 February 2026	11.95 (-0.17%)	12.26	11.16 - 12.60	1.4465 times
Fri 06 February 2026	11.97 (1.01%)	11.55	11.00 - 12.50	2.0265 times
Fri 30 January 2026	11.85 (2.86%)	11.80	11.53 - 12.69	3.2819 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.78 and 13.11

Monthly Target 1	10.68
Monthly Target 2	11.54
Monthly Target 3	12.01
Monthly Target 4	12.87
Monthly Target 5	13.34

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 10 April 2026	12.40 (10.81%)	11.26	11.15 - 12.48	0.3336 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.9635 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.5193 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	3.0398 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.5608 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.7765 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	1.0464 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.3873 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1292 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.2437 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.2829 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.05
12 day DMA	11.58
20 day DMA	11.58
35 day DMA	11.79
50 day DMA	11.86
100 day DMA	11.35
150 day DMA	10.97
200 day DMA	10.58

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.09	11.94	11.76
12 day EMA	11.82	11.71	11.6
20 day EMA	11.74	11.67	11.6
35 day EMA	11.75	11.71	11.68
50 day EMA	11.86	11.84	11.82

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.05	11.88	11.71
12 day SMA	11.58	11.51	11.43
20 day SMA	11.58	11.56	11.53
35 day SMA	11.79	11.78	11.77
50 day SMA	11.86	11.85	11.84
100 day SMA	11.35	11.33	11.31
150 day SMA	10.97	10.95	10.93
200 day SMA	10.58	10.56	10.54