IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.84 and 12.28

Daily Target 1	10.46
Daily Target 2	11.21
Daily Target 3	11.903333333333
Daily Target 4	12.65
Daily Target 5	13.34

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.95 (-2.85%)	12.60	11.16 - 12.60	0.9166 times
Thu 12 February 2026	12.30 (0%)	12.50	11.99 - 12.50	0.5966 times
Wed 11 February 2026	12.30 (0.16%)	11.97	11.97 - 12.50	0.7199 times
Tue 10 February 2026	12.28 (1.07%)	12.45	12.14 - 12.45	0.8293 times
Mon 09 February 2026	12.15 (1.5%)	12.26	12.02 - 12.50	1.9147 times
Fri 06 February 2026	11.97 (0.08%)	11.96	11.79 - 12.25	0.6144 times
Thu 05 February 2026	11.96 (-0.75%)	12.35	11.77 - 12.35	0.7838 times
Wed 04 February 2026	12.05 (0.92%)	12.23	11.99 - 12.50	0.87 times
Tue 03 February 2026	11.94 (2.58%)	12.10	11.78 - 12.50	1.381 times
Mon 02 February 2026	11.64 (2.28%)	11.56	11.18 - 11.80	1.3737 times
Sun 01 February 2026	11.38 (-3.97%)	11.55	11.00 - 12.14	1.9494 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.84 and 12.28

Weekly Target 1	10.46
Weekly Target 2	11.21
Weekly Target 3	11.903333333333
Weekly Target 4	12.65
Weekly Target 5	13.34

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.95 (-0.17%)	12.26	11.16 - 12.60	0.7501 times
Fri 06 February 2026	11.97 (1.01%)	11.55	11.00 - 12.50	1.0509 times
Fri 30 January 2026	11.85 (2.86%)	11.80	11.53 - 12.69	1.7019 times
Fri 23 January 2026	11.52 (-1.12%)	11.85	11.12 - 11.95	1.0265 times
Fri 16 January 2026	11.65 (4.67%)	11.40	11.08 - 12.08	0.8826 times
Fri 09 January 2026	11.13 (-3.05%)	11.76	11.06 - 11.96	1.4803 times
Fri 02 January 2026	11.48 (5.81%)	11.09	10.31 - 11.75	1.6529 times
Fri 26 December 2025	10.85 (2.65%)	10.57	10.57 - 11.03	0.8072 times
Fri 19 December 2025	10.57 (-0.09%)	10.62	10.43 - 10.77	0.3094 times
Fri 12 December 2025	10.58 (1.93%)	10.38	10.00 - 10.61	0.3381 times
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.2722 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.48 and 13.08

Monthly Target 1	10.25
Monthly Target 2	11.1
Monthly Target 3	11.85
Monthly Target 4	12.7
Monthly Target 5	13.45

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 13 February 2026	11.95 (0.84%)	11.55	11.00 - 12.60	1.1004 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	3.42 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.756 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.8736 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	1.1773 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.4357 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1453 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.2742 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.3183 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	0.4992 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.4542 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.2
12 day DMA	11.98
20 day DMA	11.9
35 day DMA	11.66
50 day DMA	11.3
100 day DMA	10.83
150 day DMA	10.39
200 day DMA	10.09

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.12	12.21	12.16
12 day EMA	12.03	12.05	12
20 day EMA	11.9	11.89	11.85
35 day EMA	11.6	11.58	11.54
50 day EMA	11.31	11.28	11.24

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.2	12.2	12.13
12 day SMA	11.98	12.03	12.02
20 day SMA	11.9	11.89	11.86
35 day SMA	11.66	11.62	11.58
50 day SMA	11.3	11.27	11.23
100 day SMA	10.83	10.81	10.79
150 day SMA	10.39	10.37	10.35
200 day SMA	10.09	10.07	10.05