Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1026.35 and 1060.45
| Daily Target 1 | 1001.53 |
| Daily Target 2 | 1017.07 |
| Daily Target 3 | 1035.6333333333 |
| Daily Target 4 | 1051.17 |
| Daily Target 5 | 1069.73 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1032.60 (0.81%) | 1024.20 | 1020.10 - 1054.20 | 0.435 times | Fri 29 May 2026 | 1024.30 (-2.67%) | 1052.40 | 1016.10 - 1055.00 | 0.6009 times | Wed 27 May 2026 | 1052.40 (-0.59%) | 1063.00 | 1045.20 - 1079.30 | 0.5663 times | Tue 26 May 2026 | 1058.60 (-1.43%) | 1069.20 | 1050.00 - 1081.40 | 0.296 times | Mon 25 May 2026 | 1074.00 (0.51%) | 1073.00 | 1061.00 - 1098.50 | 0.5008 times | Fri 22 May 2026 | 1068.50 (-3.56%) | 1108.10 | 1056.80 - 1114.40 | 0.8415 times | Thu 21 May 2026 | 1108.00 (6.25%) | 1087.90 | 1067.10 - 1128.10 | 5.6223 times | Wed 20 May 2026 | 1042.80 (-0.87%) | 1046.80 | 1032.20 - 1055.50 | 0.3004 times | Tue 19 May 2026 | 1052.00 (1.31%) | 1038.40 | 1028.30 - 1058.00 | 0.2423 times | Mon 18 May 2026 | 1038.40 (0.8%) | 1026.20 | 1011.90 - 1055.00 | 0.5946 times | Fri 15 May 2026 | 1030.20 (-1.91%) | 1057.00 | 1023.60 - 1063.00 | 0.2715 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1026.35 and 1060.45
| Weekly Target 1 | 1001.53 |
| Weekly Target 2 | 1017.07 |
| Weekly Target 3 | 1035.6333333333 |
| Weekly Target 4 | 1051.17 |
| Weekly Target 5 | 1069.73 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1032.60 (0.81%) | 1024.20 | 1020.10 - 1054.20 | 0.13 times | Fri 29 May 2026 | 1024.30 (-4.14%) | 1073.00 | 1016.10 - 1098.50 | 0.5869 times | Fri 22 May 2026 | 1068.50 (3.72%) | 1026.20 | 1011.90 - 1128.10 | 2.2714 times | Fri 15 May 2026 | 1030.20 (-0.18%) | 1032.10 | 1010.80 - 1063.00 | 1.969 times | Fri 08 May 2026 | 1032.10 (0.9%) | 1030.00 | 998.40 - 1073.90 | 0.964 times | Thu 30 April 2026 | 1022.85 (-1.88%) | 1045.00 | 1015.00 - 1072.95 | 0.3963 times | Fri 24 April 2026 | 1042.45 (-2.51%) | 1074.55 | 1038.00 - 1100.00 | 0.5503 times | Fri 17 April 2026 | 1069.25 (5.2%) | 970.05 | 970.05 - 1103.80 | 1.8202 times | Fri 10 April 2026 | 1016.35 (8.33%) | 927.00 | 916.50 - 1029.00 | 0.6543 times | Thu 02 April 2026 | 938.20 (3.03%) | 893.20 | 883.00 - 950.00 | 0.6576 times | Fri 27 March 2026 | 910.60 (-2.16%) | 925.00 | 891.70 - 960.00 | 0.9494 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1026.35 and 1060.45
| Monthly Target 1 | 1001.53 |
| Monthly Target 2 | 1017.07 |
| Monthly Target 3 | 1035.6333333333 |
| Monthly Target 4 | 1051.17 |
| Monthly Target 5 | 1069.73 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1032.60 (0.81%) | 1024.20 | 1020.10 - 1054.20 | 0.0164 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.729 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4772 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6639 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.8724 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.5279 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.4915 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4846 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.9257 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.8114 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.8914 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1048.38 |
| 12 day DMA | 1052.68 |
| 20 day DMA | 1042.76 |
| 35 day DMA | 1045.3 |
| 50 day DMA | 1012.31 |
| 100 day DMA | 1031.4 |
| 150 day DMA | 1067.16 |
| 200 day DMA | 1102.67 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.34 | 1048.71 | 1060.91 |
| 12 day EMA | 1047.95 | 1050.74 | 1055.55 |
| 20 day EMA | 1044.31 | 1045.54 | 1047.77 |
| 35 day EMA | 1026.69 | 1026.34 | 1026.46 |
| 50 day EMA | 1010.28 | 1009.37 | 1008.76 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.38 | 1055.56 | 1072.3 |
| 12 day SMA | 1052.68 | 1053.81 | 1054.11 |
| 20 day SMA | 1042.76 | 1042.27 | 1043.05 |
| 35 day SMA | 1045.3 | 1043.86 | 1042.13 |
| 50 day SMA | 1012.31 | 1010.26 | 1008.79 |
| 100 day SMA | 1031.4 | 1033.14 | 1034.72 |
| 150 day SMA | 1067.16 | 1068.3 | 1069.53 |
| 200 day SMA | 1102.67 | 1103.4 | 1104.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.