MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong Daily Stock price targets for MetroBrands METROBRAND are 1102.6 and 1122.6

Daily Target 11098.73
Daily Target 21106.47
Daily Target 31118.7333333333
Daily Target 41126.47
Daily Target 51138.73

Daily price and volume Metro Brands

Date Closing Open Range Volume
Wed 13 August 2025 1114.20 (-1.14%) 1125.00 1111.00 - 1131.00 0.9284 times
Tue 12 August 2025 1127.10 (0.7%) 1119.30 1104.40 - 1138.00 1.7601 times
Mon 11 August 2025 1119.30 (1.06%) 1097.50 1096.20 - 1127.30 0.9502 times
Fri 08 August 2025 1107.60 (-2.19%) 1139.90 1091.10 - 1154.00 2.3304 times
Thu 07 August 2025 1132.40 (-1.13%) 1135.60 1110.80 - 1148.80 0.3877 times
Wed 06 August 2025 1145.30 (-2.84%) 1178.90 1140.60 - 1188.90 0.2931 times
Tue 05 August 2025 1178.80 (-0.91%) 1181.00 1163.30 - 1195.90 0.5599 times
Mon 04 August 2025 1189.60 (-1%) 1191.80 1175.70 - 1200.00 1.9175 times
Fri 01 August 2025 1201.60 (-3.38%) 1256.00 1189.70 - 1256.00 0.3883 times
Thu 31 July 2025 1243.60 (1.68%) 1211.90 1197.30 - 1249.50 0.4844 times
Wed 30 July 2025 1223.00 (0.44%) 1217.60 1210.10 - 1239.50 0.5527 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1105.2 and 1147

Weekly Target 11074.33
Weekly Target 21094.27
Weekly Target 31116.1333333333
Weekly Target 41136.07
Weekly Target 51157.93

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Wed 13 August 2025 1114.20 (0.6%) 1097.50 1096.20 - 1138.00 0.5196 times
Fri 08 August 2025 1107.60 (-7.82%) 1191.80 1091.10 - 1200.00 0.7837 times
Fri 01 August 2025 1201.60 (-1.31%) 1218.40 1189.70 - 1256.00 0.4276 times
Fri 25 July 2025 1217.60 (-0.68%) 1225.00 1190.40 - 1304.50 2.8673 times
Fri 18 July 2025 1225.90 (4.58%) 1165.00 1165.00 - 1234.40 0.5576 times
Fri 11 July 2025 1172.20 (2.66%) 1140.10 1132.10 - 1224.00 0.5231 times
Fri 04 July 2025 1141.80 (0.4%) 1154.00 1126.30 - 1164.30 0.8445 times
Fri 27 June 2025 1137.20 (-0.39%) 1131.00 1125.70 - 1214.90 1.9102 times
Fri 20 June 2025 1141.60 (-6.14%) 1220.00 1125.20 - 1245.00 1.021 times
Fri 13 June 2025 1216.30 (-0.52%) 1229.00 1150.00 - 1288.00 0.5455 times
Fri 06 June 2025 1222.60 (1.32%) 1206.70 1199.70 - 1249.90 0.3622 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 1020.2 and 1185.1

Monthly Target 1988.87
Monthly Target 21051.53
Monthly Target 31153.7666666667
Monthly Target 41216.43
Monthly Target 51318.67

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Wed 13 August 2025 1114.20 (-10.41%) 1256.00 1091.10 - 1256.00 0.3903 times
Thu 31 July 2025 1243.60 (8.12%) 1150.20 1126.30 - 1304.50 1.3849 times
Mon 30 June 2025 1150.20 (-4.68%) 1206.70 1125.20 - 1288.00 1.2015 times
Fri 30 May 2025 1206.70 (12.78%) 1060.30 1020.00 - 1299.60 0.9687 times
Wed 30 April 2025 1070.00 (5.6%) 1022.00 995.25 - 1115.00 0.4427 times
Fri 28 March 2025 1013.30 (-9.3%) 1122.95 990.05 - 1181.00 1.0206 times
Fri 28 February 2025 1117.15 (-5.71%) 1245.00 1082.70 - 1345.00 1.3769 times
Fri 31 January 2025 1184.85 (-2.63%) 1213.25 1165.00 - 1308.75 1.1498 times
Tue 31 December 2024 1216.85 (-1.51%) 1229.85 1192.80 - 1346.50 1.5252 times
Fri 29 November 2024 1235.55 (2.92%) 1208.25 1097.30 - 1239.90 0.5394 times
Thu 31 October 2024 1200.45 (-5.9%) 1275.70 1124.75 - 1300.05 1.0062 times

 monthly chart MetroBrands

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1120.12
12 day DMA 1166.68
20 day DMA 1185.64
35 day DMA 1175.55
50 day DMA 1181.87
100 day DMA 1146.51
150 day DMA 1157.36
200 day DMA 1172.18

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.151133.631136.89
12 day EMA1152.291159.211165.05
20 day EMA1165.981171.431176.09
35 day EMA1176.921180.611183.76
50 day EMA1178.271180.881183.07

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.121126.341136.68
12 day SMA1166.681175.21182.74
20 day SMA1185.641188.571191.18
35 day SMA1175.551176.31176.7
50 day SMA1181.871184.271185.82
100 day SMA1146.511146.151145.39
150 day SMA1157.361158.221159.16
200 day SMA1172.181172.511172.74
Back to top | Use Dark Theme