Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 931.03 and 951.83
| Daily Target 1 | 925.27 |
| Daily Target 2 | 936.78 |
| Daily Target 3 | 946.06666666667 |
| Daily Target 4 | 957.58 |
| Daily Target 5 | 966.87 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 948.30 (0.41%) | 951.75 | 934.55 - 955.35 | 0.3262 times | Tue 15 September 2026 | 944.45 (0.45%) | 954.75 | 938.40 - 954.75 | 0.462 times | Fri 11 September 2026 | 940.20 (-1.25%) | 940.25 | 922.60 - 950.00 | 6.2375 times | Thu 10 September 2026 | 952.10 (-0.72%) | 959.00 | 936.00 - 959.00 | 0.3622 times | Wed 09 September 2026 | 959.00 (1.1%) | 948.95 | 932.30 - 961.90 | 0.4623 times | Tue 08 September 2026 | 948.55 (1.5%) | 934.55 | 926.20 - 952.00 | 0.3945 times | Mon 07 September 2026 | 934.50 (0.58%) | 932.00 | 926.15 - 942.35 | 0.4385 times | Fri 04 September 2026 | 929.15 (1.47%) | 915.65 | 909.00 - 935.00 | 0.5273 times | Thu 03 September 2026 | 915.65 (1.67%) | 901.25 | 901.25 - 919.00 | 0.147 times | Wed 02 September 2026 | 900.65 (-1.88%) | 918.00 | 896.50 - 924.75 | 0.6425 times | Tue 01 September 2026 | 917.95 (-0.18%) | 919.60 | 910.00 - 924.90 | 0.2775 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 931.03 and 951.83
| Weekly Target 1 | 925.27 |
| Weekly Target 2 | 936.78 |
| Weekly Target 3 | 946.06666666667 |
| Weekly Target 4 | 957.58 |
| Weekly Target 5 | 966.87 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 948.30 (0.86%) | 954.75 | 934.55 - 955.35 | 0.2232 times | Fri 11 September 2026 | 940.20 (1.19%) | 932.00 | 922.60 - 961.90 | 2.2354 times | Fri 04 September 2026 | 929.15 (-0.81%) | 931.90 | 896.50 - 935.00 | 0.4885 times | Fri 28 August 2026 | 936.70 (2.65%) | 910.40 | 901.00 - 955.50 | 0.6855 times | Fri 21 August 2026 | 912.50 (-3.35%) | 947.90 | 903.60 - 951.90 | 0.5828 times | Fri 14 August 2026 | 944.10 (-2.92%) | 985.00 | 930.00 - 988.70 | 1.2836 times | Fri 07 August 2026 | 972.50 (-6.18%) | 1036.60 | 969.20 - 1045.80 | 1.9235 times | Fri 31 July 2026 | 1036.60 (1.44%) | 1023.80 | 1018.00 - 1043.90 | 0.3129 times | Fri 24 July 2026 | 1021.90 (-4.61%) | 1061.00 | 1006.20 - 1082.80 | 0.9214 times | Fri 17 July 2026 | 1071.30 (1.1%) | 1064.30 | 1018.60 - 1095.00 | 1.3432 times | Fri 10 July 2026 | 1059.60 (2.09%) | 1044.00 | 1038.10 - 1087.00 | 0.7108 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 922.4 and 987.8
| Monthly Target 1 | 870.17 |
| Monthly Target 2 | 909.23 |
| Monthly Target 3 | 935.56666666667 |
| Monthly Target 4 | 974.63 |
| Monthly Target 5 | 1000.97 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 948.30 (3.12%) | 919.60 | 896.50 - 961.90 | 0.5769 times | Mon 31 August 2026 | 919.60 (-11.29%) | 1036.60 | 901.00 - 1045.80 | 0.8946 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.7741 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.701 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7604 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4978 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6925 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.91 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.6369 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.5557 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.5054 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 948.81 |
| 12 day DMA | 934.18 |
| 20 day DMA | 929.87 |
| 35 day DMA | 952.59 |
| 50 day DMA | 981.67 |
| 100 day DMA | 1007.17 |
| 150 day DMA | 1005.26 |
| 200 day DMA | 1032.47 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.29 | 943.78 | 943.45 |
| 12 day EMA | 940.27 | 938.81 | 937.79 |
| 20 day EMA | 942.45 | 941.84 | 941.57 |
| 35 day EMA | 960.35 | 961.06 | 962.04 |
| 50 day EMA | 982.27 | 983.66 | 985.26 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.81 | 948.86 | 946.87 |
| 12 day SMA | 934.18 | 933.21 | 931.31 |
| 20 day SMA | 929.87 | 928.88 | 928.8 |
| 35 day SMA | 952.59 | 954.81 | 957.3 |
| 50 day SMA | 981.67 | 983.86 | 985.73 |
| 100 day SMA | 1007.17 | 1008.35 | 1009.51 |
| 150 day SMA | 1005.26 | 1005.8 | 1006.38 |
| 200 day SMA | 1032.47 | 1033.48 | 1034.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.