MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1102.6 and 1122.6
Daily Target 1 | 1098.73 |
Daily Target 2 | 1106.47 |
Daily Target 3 | 1118.7333333333 |
Daily Target 4 | 1126.47 |
Daily Target 5 | 1138.73 |
Daily price and volume Metro Brands
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 1114.20 (-1.14%) | 1125.00 | 1111.00 - 1131.00 | 0.9284 times |
Tue 12 August 2025 | 1127.10 (0.7%) | 1119.30 | 1104.40 - 1138.00 | 1.7601 times |
Mon 11 August 2025 | 1119.30 (1.06%) | 1097.50 | 1096.20 - 1127.30 | 0.9502 times |
Fri 08 August 2025 | 1107.60 (-2.19%) | 1139.90 | 1091.10 - 1154.00 | 2.3304 times |
Thu 07 August 2025 | 1132.40 (-1.13%) | 1135.60 | 1110.80 - 1148.80 | 0.3877 times |
Wed 06 August 2025 | 1145.30 (-2.84%) | 1178.90 | 1140.60 - 1188.90 | 0.2931 times |
Tue 05 August 2025 | 1178.80 (-0.91%) | 1181.00 | 1163.30 - 1195.90 | 0.5599 times |
Mon 04 August 2025 | 1189.60 (-1%) | 1191.80 | 1175.70 - 1200.00 | 1.9175 times |
Fri 01 August 2025 | 1201.60 (-3.38%) | 1256.00 | 1189.70 - 1256.00 | 0.3883 times |
Thu 31 July 2025 | 1243.60 (1.68%) | 1211.90 | 1197.30 - 1249.50 | 0.4844 times |
Wed 30 July 2025 | 1223.00 (0.44%) | 1217.60 | 1210.10 - 1239.50 | 0.5527 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1105.2 and 1147
Weekly Target 1 | 1074.33 |
Weekly Target 2 | 1094.27 |
Weekly Target 3 | 1116.1333333333 |
Weekly Target 4 | 1136.07 |
Weekly Target 5 | 1157.93 |
Weekly price and volumes for Metro Brands
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 1114.20 (0.6%) | 1097.50 | 1096.20 - 1138.00 | 0.5196 times |
Fri 08 August 2025 | 1107.60 (-7.82%) | 1191.80 | 1091.10 - 1200.00 | 0.7837 times |
Fri 01 August 2025 | 1201.60 (-1.31%) | 1218.40 | 1189.70 - 1256.00 | 0.4276 times |
Fri 25 July 2025 | 1217.60 (-0.68%) | 1225.00 | 1190.40 - 1304.50 | 2.8673 times |
Fri 18 July 2025 | 1225.90 (4.58%) | 1165.00 | 1165.00 - 1234.40 | 0.5576 times |
Fri 11 July 2025 | 1172.20 (2.66%) | 1140.10 | 1132.10 - 1224.00 | 0.5231 times |
Fri 04 July 2025 | 1141.80 (0.4%) | 1154.00 | 1126.30 - 1164.30 | 0.8445 times |
Fri 27 June 2025 | 1137.20 (-0.39%) | 1131.00 | 1125.70 - 1214.90 | 1.9102 times |
Fri 20 June 2025 | 1141.60 (-6.14%) | 1220.00 | 1125.20 - 1245.00 | 1.021 times |
Fri 13 June 2025 | 1216.30 (-0.52%) | 1229.00 | 1150.00 - 1288.00 | 0.5455 times |
Fri 06 June 2025 | 1222.60 (1.32%) | 1206.70 | 1199.70 - 1249.90 | 0.3622 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1020.2 and 1185.1
Monthly Target 1 | 988.87 |
Monthly Target 2 | 1051.53 |
Monthly Target 3 | 1153.7666666667 |
Monthly Target 4 | 1216.43 |
Monthly Target 5 | 1318.67 |
Monthly price and volumes Metro Brands
Date | Closing | Open | Range | Volume |
Wed 13 August 2025 | 1114.20 (-10.41%) | 1256.00 | 1091.10 - 1256.00 | 0.3903 times |
Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.3849 times |
Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.2015 times |
Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.9687 times |
Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4427 times |
Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.0206 times |
Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.3769 times |
Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 1.1498 times |
Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.5252 times |
Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.5394 times |
Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 1.0062 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
DMA period | DMA value |
5 day DMA | 1120.12 |
12 day DMA | 1166.68 |
20 day DMA | 1185.64 |
35 day DMA | 1175.55 |
50 day DMA | 1181.87 |
100 day DMA | 1146.51 |
150 day DMA | 1157.36 |
200 day DMA | 1172.18 |
EMA (exponential moving average) of Metro Brands METROBRAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1127.15 | 1133.63 | 1136.89 |
12 day EMA | 1152.29 | 1159.21 | 1165.05 |
20 day EMA | 1165.98 | 1171.43 | 1176.09 |
35 day EMA | 1176.92 | 1180.61 | 1183.76 |
50 day EMA | 1178.27 | 1180.88 | 1183.07 |
SMA (simple moving average) of Metro Brands METROBRAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1120.12 | 1126.34 | 1136.68 |
12 day SMA | 1166.68 | 1175.2 | 1182.74 |
20 day SMA | 1185.64 | 1188.57 | 1191.18 |
35 day SMA | 1175.55 | 1176.3 | 1176.7 |
50 day SMA | 1181.87 | 1184.27 | 1185.82 |
100 day SMA | 1146.51 | 1146.15 | 1145.39 |
150 day SMA | 1157.36 | 1158.22 | 1159.16 |
200 day SMA | 1172.18 | 1172.51 | 1172.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.