Login or Join
HomepageMetroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Metroglobal
Strong Daily Stock price targets for Metroglobal METROGLOBL are 121.51 and 128.5
| Daily Target 1 | 120.34 |
| Daily Target 2 | 122.67 |
| Daily Target 3 | 127.33 |
| Daily Target 4 | 129.66 |
| Daily Target 5 | 134.32 |
Daily price and volume Metroglobal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 125.00 (-1.95%) | 125.00 | 125.00 - 131.99 | 0.5444 times | Wed 14 October 2026 | 127.49 (0%) | 127.49 | 124.15 - 127.49 | 0.3765 times | Tue 13 October 2026 | 127.49 (-0.39%) | 127.00 | 124.52 - 127.50 | 0.344 times | Mon 12 October 2026 | 127.99 (1.68%) | 125.75 | 122.51 - 128.39 | 0.4198 times | Fri 09 October 2026 | 125.87 (-0.32%) | 126.28 | 120.01 - 128.50 | 1.4951 times | Thu 08 October 2026 | 126.28 (-4.33%) | 128.50 | 124.58 - 132.00 | 2.5488 times | Wed 07 October 2026 | 132.00 (1.54%) | 130.00 | 127.21 - 132.00 | 0.2519 times | Tue 06 October 2026 | 130.00 (-2.23%) | 134.00 | 127.10 - 134.00 | 1.2324 times | Mon 05 October 2026 | 132.97 (1.1%) | 134.80 | 130.01 - 134.80 | 2.2237 times | Thu 01 October 2026 | 131.52 (-1.78%) | 133.89 | 130.00 - 133.89 | 0.5634 times | Wed 30 September 2026 | 133.90 (1.52%) | 131.99 | 131.00 - 134.80 | 1.3895 times |
Weekly price and charts Metroglobal
Strong weekly Stock price targets for Metroglobal METROGLOBL are 119.02 and 128.5
| Weekly Target 1 | 117.02 |
| Weekly Target 2 | 121.01 |
| Weekly Target 3 | 126.5 |
| Weekly Target 4 | 130.49 |
| Weekly Target 5 | 135.98 |
Weekly price and volumes for Metroglobal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 125.00 (-0.69%) | 125.75 | 122.51 - 131.99 | 0.0299 times | Fri 09 October 2026 | 125.87 (-4.3%) | 134.80 | 120.01 - 134.80 | 0.1376 times | Thu 01 October 2026 | 131.52 (3.07%) | 127.00 | 126.99 - 134.80 | 0.0862 times | Fri 25 September 2026 | 127.60 (-3.34%) | 132.10 | 127.00 - 136.00 | 0.1885 times | Fri 18 September 2026 | 132.01 (-4.74%) | 140.65 | 131.00 - 143.00 | 0.1264 times | Fri 11 September 2026 | 138.58 (1.79%) | 137.99 | 128.70 - 145.00 | 0.4356 times | Fri 04 September 2026 | 136.14 (-2.71%) | 139.86 | 131.00 - 143.00 | 0.2954 times | Fri 28 August 2026 | 139.93 (-0.74%) | 141.00 | 134.14 - 146.90 | 0.7573 times | Fri 21 August 2026 | 140.98 (-3.51%) | 145.10 | 137.26 - 165.00 | 6.5452 times | Fri 14 August 2026 | 146.11 (8.64%) | 138.00 | 130.00 - 147.95 | 1.3979 times | Fri 07 August 2026 | 134.49 (1.96%) | 131.90 | 129.00 - 138.00 | 0.3222 times |
Monthly price and charts Metroglobal
Strong monthly Stock price targets for Metroglobal METROGLOBL are 115.11 and 129.9
| Monthly Target 1 | 111.81 |
| Monthly Target 2 | 118.41 |
| Monthly Target 3 | 126.60333333333 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 141.39 |
Monthly price and volumes Metroglobal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 125.00 (-6.65%) | 133.89 | 120.01 - 134.80 | 0.0609 times | Wed 30 September 2026 | 133.90 (-3%) | 137.35 | 126.99 - 145.00 | 0.3806 times | Mon 31 August 2026 | 138.04 (4.66%) | 131.90 | 129.00 - 165.00 | 3.0986 times | Fri 31 July 2026 | 131.90 (2.81%) | 128.40 | 126.00 - 159.79 | 2.3326 times | Tue 30 June 2026 | 128.30 (0.16%) | 135.00 | 120.11 - 137.80 | 0.5181 times | Fri 29 May 2026 | 128.10 (-4.76%) | 134.50 | 118.66 - 149.00 | 0.3098 times | Thu 30 April 2026 | 134.50 (0%) | 135.50 | 110.00 - 149.00 | 0.2994 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobal
Please login to view indicator analysis. or View indicator analysis of Metroglobal METROGLOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobal METROGLOBL
DMA (daily moving average) of Metroglobal METROGLOBL
| DMA period | DMA value |
| 5 day DMA | 126.77 |
| 12 day DMA | 129.37 |
| 20 day DMA | 130.01 |
| 35 day DMA | 133.29 |
| 50 day DMA | 135.13 |
| 100 day DMA | 132.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Metroglobal METROGLOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 127.86 | 128.05 |
| 12 day EMA | 128.61 | 129.27 | 129.59 |
| 20 day EMA | 130.08 | 130.62 | 130.95 |
| 35 day EMA | 131.96 | 132.37 | 132.66 |
| 50 day EMA | 133.94 | 134.3 | 134.58 |
SMA (simple moving average) of Metroglobal METROGLOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.77 | 127.02 | 127.93 |
| 12 day SMA | 129.37 | 129.78 | 129.79 |
| 20 day SMA | 130.01 | 130.36 | 130.71 |
| 35 day SMA | 133.29 | 133.69 | 134.14 |
| 50 day SMA | 135.13 | 135.28 | 135.39 |
| 100 day SMA | 132.7 | 132.76 | 132.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.