Metroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Metroglobal

Strong Daily Stock price targets for Metroglobal METROGLOBL are 129.6 and 137.6

Daily Target 1123.07
Daily Target 2128.13
Daily Target 3131.06666666667
Daily Target 4136.13
Daily Target 5139.07

Daily price and volume Metroglobal

Date Closing Open Range Volume
Thu 25 June 2026 133.20 (2.78%) 129.60 126.00 - 134.00 1.1654 times
Wed 24 June 2026 129.60 (-0.25%) 129.99 125.37 - 131.23 0.4946 times
Tue 23 June 2026 129.92 (1.51%) 128.00 128.00 - 129.99 0.3344 times
Mon 22 June 2026 127.99 (-0.54%) 128.69 127.30 - 130.50 1.8191 times
Fri 19 June 2026 128.69 (1.01%) 124.00 122.10 - 131.44 0.5013 times
Thu 18 June 2026 127.40 (-0.48%) 132.50 126.50 - 132.50 0.7645 times
Wed 17 June 2026 128.02 (-2.71%) 131.57 125.55 - 131.57 1.6358 times
Tue 16 June 2026 131.58 (-0.43%) 135.90 129.50 - 135.90 1.1784 times
Mon 15 June 2026 132.15 (1.3%) 134.97 130.10 - 134.97 1.1345 times
Fri 12 June 2026 130.45 (2.81%) 127.98 125.00 - 135.99 0.9721 times
Thu 11 June 2026 126.88 (-2.4%) 125.00 123.00 - 127.99 0.4394 times

Daily chart Metroglobal

Weekly price and charts Metroglobal

Strong weekly Stock price targets for Metroglobal METROGLOBL are 129.29 and 137.92

Weekly Target 1122.23
Weekly Target 2127.71
Weekly Target 3130.85666666667
Weekly Target 4136.34
Weekly Target 5139.49

Weekly price and volumes for Metroglobal

Date Closing Open Range Volume
Thu 25 June 2026 133.20 (3.5%) 128.69 125.37 - 134.00 1.3664 times
Fri 19 June 2026 128.69 (-1.35%) 134.97 122.10 - 135.90 1.8684 times
Fri 12 June 2026 130.45 (1.13%) 130.90 123.00 - 135.99 0.727 times
Fri 05 June 2026 128.99 (0.69%) 135.00 120.11 - 137.80 0.4985 times
Fri 29 May 2026 128.10 (0.57%) 131.80 125.01 - 135.00 0.5839 times
Fri 22 May 2026 127.37 (-1.27%) 132.00 118.66 - 135.00 0.5197 times
Fri 15 May 2026 129.01 (-1.46%) 149.00 126.52 - 149.00 1.4114 times
Fri 08 May 2026 130.92 (-2.66%) 134.50 125.00 - 134.50 0.3026 times
Thu 30 April 2026 134.50 (4.3%) 128.95 110.00 - 136.80 0.1831 times
Fri 24 April 2026 128.95 (0%) 135.50 123.95 - 149.00 2.5392 times
Sun 28 June 2026 (0%) - 0 times

weekly chart Metroglobal

Monthly price and charts Metroglobal

Strong monthly Stock price targets for Metroglobal METROGLOBL are 117.81 and 135.5

Monthly Target 1112.68
Monthly Target 2122.94
Monthly Target 3130.37
Monthly Target 4140.63
Monthly Target 5148.06

Monthly price and volumes Metroglobal

Date Closing Open Range Volume
Thu 25 June 2026 133.20 (3.98%) 135.00 120.11 - 137.80 1.3381 times
Fri 29 May 2026 128.10 (-4.76%) 134.50 118.66 - 149.00 0.8452 times
Thu 30 April 2026 134.50 (0%) 135.50 110.00 - 149.00 0.8167 times
Sun 28 June 2026 (0%) - 0 times

monthly chart Metroglobal

DMA SMA EMA moving averages of Metroglobal METROGLOBL

DMA (daily moving average) of Metroglobal METROGLOBL

DMA period DMA value
5 day DMA 129.88
12 day DMA 129.66
20 day DMA 128.84
35 day DMA 129.04
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metroglobal METROGLOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.53129.2129
12 day EMA129.65129128.89
20 day EMA129.3128.89128.82
35 day EMA129.25129.02128.99
50 day EMA000

SMA (simple moving average) of Metroglobal METROGLOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA129.88128.72128.4
12 day SMA129.66129.21128.9
20 day SMA128.84128.63128.54
35 day SMA129.04128.94128.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme