Login or Join
HomepageMetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1892.5 and 1931.6
| Daily Target 1 | 1861.93 |
| Daily Target 2 | 1883.97 |
| Daily Target 3 | 1901.0333333333 |
| Daily Target 4 | 1923.07 |
| Daily Target 5 | 1940.13 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1906.00 (1.03%) | 1880.00 | 1879.00 - 1918.10 | 0.7245 times | Mon 22 December 2025 | 1886.60 (0.04%) | 1885.80 | 1851.60 - 1915.30 | 0.9958 times | Fri 19 December 2025 | 1885.80 (0.88%) | 1894.50 | 1863.70 - 1894.50 | 1.1794 times | Thu 18 December 2025 | 1869.30 (-1.13%) | 1875.00 | 1862.00 - 1889.50 | 1.2552 times | Wed 17 December 2025 | 1890.60 (-1.11%) | 1906.10 | 1885.00 - 1913.80 | 0.9542 times | Tue 16 December 2025 | 1911.90 (-0.39%) | 1895.30 | 1894.20 - 1921.00 | 1.3402 times | Mon 15 December 2025 | 1919.40 (0.28%) | 1905.00 | 1895.00 - 1924.00 | 1.0258 times | Sat 13 December 2025 | 1914.00 (0%) | 1924.00 | 1905.00 - 1924.00 | 1.0122 times | Fri 12 December 2025 | 1914.00 (-0.44%) | 1924.00 | 1905.00 - 1924.00 | 1.0122 times | Thu 11 December 2025 | 1922.40 (-0.08%) | 1915.00 | 1905.50 - 1939.80 | 0.5005 times | Wed 10 December 2025 | 1923.90 (0.11%) | 1929.00 | 1912.50 - 1943.50 | 0.4545 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1878.8 and 1945.3
| Weekly Target 1 | 1825.4 |
| Weekly Target 2 | 1865.7 |
| Weekly Target 3 | 1891.9 |
| Weekly Target 4 | 1932.2 |
| Weekly Target 5 | 1958.4 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1906.00 (1.07%) | 1885.80 | 1851.60 - 1918.10 | 0.2583 times | Fri 19 December 2025 | 1885.80 (-1.47%) | 1905.00 | 1862.00 - 1924.00 | 0.8642 times | Sat 13 December 2025 | 1914.00 (-0.53%) | 1915.00 | 1891.20 - 1943.50 | 0.6241 times | Fri 05 December 2025 | 1924.20 (-0.35%) | 1930.30 | 1904.50 - 1969.10 | 0.8791 times | Fri 28 November 2025 | 1931.00 (-1.23%) | 1961.00 | 1920.20 - 1968.20 | 0.3486 times | Fri 21 November 2025 | 1955.10 (-0.8%) | 1981.00 | 1914.20 - 1990.00 | 0.8737 times | Fri 14 November 2025 | 1970.80 (0.35%) | 1950.00 | 1920.00 - 1987.60 | 0.9635 times | Fri 07 November 2025 | 1963.90 (-0.33%) | 1980.60 | 1950.10 - 2118.30 | 2.5345 times | Fri 31 October 2025 | 1970.40 (3.43%) | 1903.00 | 1899.30 - 1990.00 | 1.56 times | Fri 24 October 2025 | 1905.00 (-1.71%) | 1938.20 | 1887.20 - 1950.00 | 1.094 times | Fri 17 October 2025 | 1938.20 (-2.85%) | 1982.10 | 1930.10 - 1990.00 | 1.9924 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1820.05 and 1937.55
| Monthly Target 1 | 1791.4 |
| Monthly Target 2 | 1848.7 |
| Monthly Target 3 | 1908.9 |
| Monthly Target 4 | 1966.2 |
| Monthly Target 5 | 2026.4 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1906.00 (-1.29%) | 1930.30 | 1851.60 - 1969.10 | 0.2642 times | Fri 28 November 2025 | 1931.00 (-2%) | 1980.60 | 1914.20 - 2118.30 | 0.475 times | Fri 31 October 2025 | 1970.40 (-3.22%) | 2033.20 | 1887.20 - 2160.00 | 1.0733 times | Tue 30 September 2025 | 2036.00 (-6.97%) | 2200.00 | 1915.90 - 2263.00 | 0.6503 times | Fri 29 August 2025 | 2188.50 (9.68%) | 1996.00 | 1965.80 - 2208.90 | 0.5867 times | Thu 31 July 2025 | 1995.30 (16.94%) | 1714.00 | 1691.10 - 2110.90 | 3.1735 times | Mon 30 June 2025 | 1706.20 (1.55%) | 1683.00 | 1645.00 - 1773.10 | 1.0737 times | Fri 30 May 2025 | 1680.10 (-1.26%) | 1682.00 | 1588.30 - 1724.90 | 0.8017 times | Wed 30 April 2025 | 1701.50 (8.75%) | 1574.00 | 1315.00 - 1788.00 | 0.8885 times | Fri 28 March 2025 | 1564.55 (-1.26%) | 1568.70 | 1527.60 - 1690.00 | 1.0129 times | Fri 28 February 2025 | 1584.50 (-11.82%) | 1770.00 | 1564.00 - 1875.00 | 2.3984 times |
Indicator Analysis of MetropolisHealthcare
Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1887.66 |
| 12 day DMA | 1905.48 |
| 20 day DMA | 1917.4 |
| 35 day DMA | 1934.91 |
| 50 day DMA | 1940.01 |
| 100 day DMA | 2015.24 |
| 150 day DMA | 1939.19 |
| 200 day DMA | 1864.87 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1895.46 | 1890.19 | 1891.98 |
| 12 day EMA | 1904.31 | 1904 | 1907.16 |
| 20 day EMA | 1914.29 | 1915.16 | 1918.16 |
| 35 day EMA | 1928.27 | 1929.58 | 1932.11 |
| 50 day EMA | 1941.23 | 1942.67 | 1944.96 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.66 | 1888.84 | 1895.4 |
| 12 day SMA | 1905.48 | 1906.66 | 1909.79 |
| 20 day SMA | 1917.4 | 1919.15 | 1922.42 |
| 35 day SMA | 1934.91 | 1938.47 | 1941.84 |
| 50 day SMA | 1940.01 | 1941.39 | 1943.56 |
| 100 day SMA | 2015.24 | 2016.38 | 2017.02 |
| 150 day SMA | 1939.19 | 1937.56 | 1936.05 |
| 200 day SMA | 1864.87 | 1863.41 | 1861.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.