MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1917.7 and 1964.2

Daily Target 1	1907.67
Daily Target 2	1927.73
Daily Target 3	1954.1666666667
Daily Target 4	1974.23
Daily Target 5	2000.67

Daily price and volume Metropolis Healthcare

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1947.80 (-1.99%)	1977.60	1934.10 - 1980.60	0.5449 times
Thu 12 February 2026	1987.40 (-0.58%)	1990.00	1973.30 - 2005.00	0.2832 times
Wed 11 February 2026	1999.00 (-0.33%)	1995.00	1987.70 - 2011.80	0.1661 times
Tue 10 February 2026	2005.60 (0.31%)	2000.00	1990.10 - 2015.00	0.2078 times
Mon 09 February 2026	1999.40 (0.63%)	2007.50	1970.10 - 2015.00	0.579 times
Fri 06 February 2026	1986.90 (0.73%)	1974.00	1962.10 - 2027.40	1.1454 times
Thu 05 February 2026	1972.50 (4.03%)	1924.50	1909.00 - 2044.00	5.5756 times
Wed 04 February 2026	1896.00 (-0.44%)	1900.00	1855.00 - 1918.30	0.5721 times
Tue 03 February 2026	1904.30 (-0.14%)	1941.00	1876.10 - 1941.00	0.5698 times
Mon 02 February 2026	1906.90 (0.44%)	1904.80	1839.00 - 1919.80	0.3561 times
Sun 01 February 2026	1898.50 (1.36%)	1889.00	1876.80 - 1925.60	0.591 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1900.5 and 1981.4

Weekly Target 1	1884.73
Weekly Target 2	1916.27
Weekly Target 3	1965.6333333333
Weekly Target 4	1997.17
Weekly Target 5	2046.53

Weekly price and volumes for Metropolis Healthcare

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1947.80 (-1.97%)	2007.50	1934.10 - 2015.00	0.579 times
Fri 06 February 2026	1986.90 (6.08%)	1889.00	1839.00 - 2044.00	2.864 times
Fri 30 January 2026	1873.00 (3.29%)	1813.40	1745.10 - 1923.90	0.7412 times
Fri 23 January 2026	1813.40 (-4.73%)	1900.00	1791.00 - 1949.90	0.5772 times
Fri 16 January 2026	1903.40 (-0.89%)	1920.40	1849.10 - 1988.90	1.1281 times
Fri 09 January 2026	1920.40 (-0.67%)	1960.00	1874.10 - 2060.00	1.817 times
Fri 02 January 2026	1933.30 (0.77%)	1911.30	1836.10 - 1950.00	0.76 times
Fri 26 December 2025	1918.50 (1.73%)	1885.80	1851.60 - 1927.00	0.3633 times
Fri 19 December 2025	1885.80 (-1.47%)	1905.00	1862.00 - 1924.00	0.7567 times
Fri 12 December 2025	1914.00 (-0.53%)	1915.00	1891.20 - 1943.50	0.4134 times
Fri 05 December 2025	1924.20 (-0.35%)	1930.30	1904.50 - 1969.10	0.7698 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1893.4 and 2098.4

Monthly Target 1	1738.6
Monthly Target 2	1843.2
Monthly Target 3	1943.6
Monthly Target 4	2048.2
Monthly Target 5	2148.6

Monthly price and volumes Metropolis Healthcare

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1947.80 (3.99%)	1889.00	1839.00 - 2044.00	0.4362 times
Fri 30 January 2026	1873.00 (-2.9%)	1935.00	1745.10 - 2060.00	0.5705 times
Wed 31 December 2025	1928.90 (-0.11%)	1930.30	1836.10 - 1969.10	0.3577 times
Fri 28 November 2025	1931.00 (-2%)	1980.60	1914.20 - 2118.30	0.5236 times
Fri 31 October 2025	1970.40 (-3.22%)	2033.20	1887.20 - 2160.00	1.1831 times
Tue 30 September 2025	2036.00 (-6.97%)	2200.00	1915.90 - 2263.00	0.7169 times
Fri 29 August 2025	2188.50 (9.68%)	1996.00	1965.80 - 2208.90	0.6467 times
Thu 31 July 2025	1995.30 (16.94%)	1714.00	1691.10 - 2110.90	3.4981 times
Mon 30 June 2025	1706.20 (1.55%)	1683.00	1645.00 - 1773.10	1.1835 times
Fri 30 May 2025	1680.10 (-1.26%)	1682.00	1588.30 - 1724.90	0.8837 times
Wed 30 April 2025	1701.50 (8.75%)	1574.00	1315.00 - 1788.00	0.9794 times

monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period	DMA value
5 day DMA	1987.84
12 day DMA	1948.11
20 day DMA	1914.13
35 day DMA	1919.54
50 day DMA	1915.97
100 day DMA	1946.67
150 day DMA	1986.85
200 day DMA	1915.54

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1972.35	1984.62	1983.23
12 day EMA	1952.17	1952.96	1946.7
20 day EMA	1937.03	1935.9	1930.48
35 day EMA	1926.14	1924.86	1921.18
50 day EMA	1925	1924.07	1921.49

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1987.84	1995.66	1992.68
12 day SMA	1948.11	1936.06	1923.01
20 day SMA	1914.13	1911.91	1906.77
35 day SMA	1919.54	1917.81	1915.49
50 day SMA	1915.97	1915.93	1914.96
100 day SMA	1946.67	1948.53	1949.12
150 day SMA	1986.85	1987.58	1986.78
200 day SMA	1915.54	1914.32	1913.13