MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 553.13 and 571.23

Daily Target 1538.8
Daily Target 2549.35
Daily Target 3556.9
Daily Target 4567.45
Daily Target 5575

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Mon 02 November 2026 559.90 (2.61%) 548.35 546.35 - 564.45 0.9328 times
Fri 30 October 2026 545.65 (-1.48%) 551.20 541.15 - 556.70 0.2853 times
Thu 29 October 2026 553.85 (0.48%) 549.50 543.05 - 558.00 0.349 times
Wed 28 October 2026 551.20 (0.13%) 552.00 545.20 - 563.40 1.1864 times
Tue 27 October 2026 550.50 (3.87%) 528.25 528.20 - 553.00 0.9018 times
Mon 26 October 2026 530.00 (1.35%) 515.55 515.55 - 534.95 0.4375 times
Fri 23 October 2026 522.95 (-1.44%) 524.00 512.95 - 528.70 1.7784 times
Thu 22 October 2026 530.60 (-0.56%) 526.45 511.60 - 535.95 1.733 times
Wed 21 October 2026 533.60 (2.79%) 519.10 511.90 - 538.70 1.5778 times
Mon 19 October 2026 519.10 (-2.12%) 533.40 512.60 - 534.45 0.8178 times
Fri 16 October 2026 530.35 (1.41%) 529.35 518.05 - 549.90 1.0019 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 553.13 and 571.23

Weekly Target 1538.8
Weekly Target 2549.35
Weekly Target 3556.9
Weekly Target 4567.45
Weekly Target 5575

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Mon 02 November 2026 559.90 (2.61%) 548.35 546.35 - 564.45 0.1696 times
Fri 30 October 2026 545.65 (4.34%) 515.55 515.55 - 563.40 0.5746 times
Fri 23 October 2026 522.95 (-1.4%) 533.40 511.60 - 538.70 1.0741 times
Fri 16 October 2026 530.35 (0.21%) 534.90 517.00 - 549.90 1.2647 times
Fri 09 October 2026 529.25 (-1.61%) 534.85 516.00 - 565.35 1.0611 times
Thu 01 October 2026 537.90 (-7.67%) 580.25 526.30 - 582.60 1.4197 times
Fri 25 September 2026 582.60 (-2.49%) 602.40 572.10 - 607.85 0.8194 times
Fri 18 September 2026 597.45 (2.04%) 586.00 557.80 - 602.05 0.8754 times
Fri 11 September 2026 585.50 (-0.54%) 588.70 574.40 - 607.50 1.3969 times
Fri 04 September 2026 588.70 (0.04%) 589.00 568.00 - 593.40 1.3445 times
Fri 28 August 2026 588.45 (5.66%) 559.95 553.30 - 602.00 1.5523 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 553.13 and 571.23

Monthly Target 1538.8
Monthly Target 2549.35
Monthly Target 3556.9
Monthly Target 4567.45
Monthly Target 5575

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Mon 02 November 2026 559.90 (2.61%) 548.35 546.35 - 564.45 0.0303 times
Fri 30 October 2026 545.65 (0.73%) 537.95 511.60 - 565.35 0.7941 times
Wed 30 September 2026 541.70 (-6.98%) 582.00 536.65 - 607.85 0.8866 times
Mon 31 August 2026 582.35 (-0.02%) 584.95 536.60 - 605.00 1.0439 times
Fri 31 July 2026 582.45 (7.83%) 540.15 532.00 - 609.05 1.0939 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 0.9893 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 3.4049 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 0.7998 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 0.7742 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.1829 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.19 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 552.22
12 day DMA 537.56
20 day DMA 537.61
35 day DMA 554.9
50 day DMA 561.49
100 day DMA 559.46
150 day DMA 537.71
200 day DMA 868.04

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA550.18545.32545.15
12 day EMA543.96541.06540.23
20 day EMA544.66543.06542.79
35 day EMA550.07549.49549.72
50 day EMA559.83559.83560.41

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA552.22546.24541.7
12 day SMA537.56534.68533.78
20 day SMA537.61536.51536.31
35 day SMA554.9556.11557.15
50 day SMA561.49561.39561.52
100 day SMA559.46559.16559.03
150 day SMA537.71536.92545.44
200 day SMA868.04875.18882.6
Back to top | Use Dark Theme