Login or Join
HomepageMahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML are 16.95 and 19.64
| Daily Target 1 | 16.5 |
| Daily Target 2 | 17.4 |
| Daily Target 3 | 19.19 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 21.88 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.30 (-0.49%) | 18.39 | 18.29 - 20.98 | 1.9373 times | Wed 07 October 2026 | 18.39 (-4.17%) | 19.46 | 18.31 - 19.46 | 0.4868 times | Tue 06 October 2026 | 19.19 (5.67%) | 18.50 | 18.16 - 19.54 | 0.0728 times | Mon 05 October 2026 | 18.16 (-2.99%) | 18.80 | 18.00 - 19.24 | 0.2056 times | Thu 01 October 2026 | 18.72 (0.48%) | 19.79 | 17.87 - 19.79 | 0.2932 times | Wed 30 September 2026 | 18.63 (0.92%) | 18.46 | 18.37 - 19.84 | 2.1629 times | Tue 29 September 2026 | 18.46 (0%) | 18.11 | 18.11 - 19.51 | 0.2195 times | Mon 28 September 2026 | 18.46 (-1.55%) | 19.72 | 16.75 - 19.72 | 0.8591 times | Fri 25 September 2026 | 18.75 (-2.14%) | 19.54 | 18.32 - 19.54 | 0.4206 times | Thu 24 September 2026 | 19.16 (5.16%) | 18.84 | 17.05 - 19.48 | 3.3423 times | Wed 23 September 2026 | 18.22 (-5.4%) | 19.00 | 18.00 - 19.87 | 3.4193 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 16.66 and 19.64
| Weekly Target 1 | 16.11 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 19.093333333333 |
| Weekly Target 4 | 20.19 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.30 (-2.24%) | 18.80 | 18.00 - 20.98 | 0.8656 times | Thu 01 October 2026 | 18.72 (-0.16%) | 19.72 | 16.75 - 19.84 | 1.1321 times | Fri 25 September 2026 | 18.75 (-0.42%) | 19.87 | 17.05 - 22.47 | 2.61 times | Fri 18 September 2026 | 18.83 (1.67%) | 18.54 | 18.21 - 19.49 | 0.2799 times | Fri 11 September 2026 | 18.52 (-0.38%) | 18.99 | 18.18 - 19.90 | 1.1903 times | Fri 04 September 2026 | 18.59 (0.22%) | 19.45 | 17.30 - 19.45 | 0.394 times | Fri 28 August 2026 | 18.55 (-3.49%) | 19.87 | 18.31 - 19.87 | 0.6514 times | Fri 21 August 2026 | 19.22 (-0.62%) | 19.34 | 18.20 - 19.90 | 1.0594 times | Fri 14 August 2026 | 19.34 (-1.07%) | 19.97 | 18.25 - 19.99 | 0.9575 times | Fri 07 August 2026 | 19.55 (3.33%) | 18.99 | 18.46 - 20.88 | 0.8597 times | Fri 31 July 2026 | 18.92 (0.91%) | 19.00 | 18.16 - 20.51 | 1.3145 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 16.53 and 19.64
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 19.05 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 18.30 (-1.77%) | 19.79 | 17.87 - 20.98 | 0.1505 times | Wed 30 September 2026 | 18.63 (1.53%) | 18.45 | 16.75 - 22.47 | 0.8589 times | Mon 31 August 2026 | 18.35 (-3.01%) | 18.99 | 18.20 - 20.88 | 0.5587 times | Fri 31 July 2026 | 18.92 (-10.92%) | 22.00 | 17.30 - 22.88 | 2.7439 times | Tue 30 June 2026 | 21.24 (-15.07%) | 26.95 | 20.90 - 26.95 | 1.343 times | Fri 29 May 2026 | 25.01 (2.79%) | 23.46 | 23.42 - 26.69 | 0.6658 times | Thu 30 April 2026 | 24.33 (13.9%) | 21.53 | 21.53 - 26.80 | 0.8629 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 1.0879 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.7378 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.9906 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 1.016 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.82 |
| 100 day DMA | 20.46 |
| 150 day DMA | 21.51 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.61 | 18.72 |
| 12 day EMA | 18.6 | 18.65 | 18.7 |
| 20 day EMA | 18.66 | 18.7 | 18.73 |
| 35 day EMA | 18.74 | 18.77 | 18.79 |
| 50 day EMA | 18.79 | 18.81 | 18.83 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.62 | 18.63 |
| 12 day SMA | 18.64 | 18.69 | 18.72 |
| 20 day SMA | 18.69 | 18.71 | 18.72 |
| 35 day SMA | 18.71 | 18.73 | 18.74 |
| 50 day SMA | 18.82 | 18.82 | 18.83 |
| 100 day SMA | 20.46 | 20.53 | 20.59 |
| 150 day SMA | 21.51 | 21.55 | 21.59 |
| 200 day SMA | 22.28 | 22.33 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.