Login or Join
HomepageMahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML are 24.49 and 25.92
| Daily Target 1 | 23.39 |
| Daily Target 2 | 24.16 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 26.25 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.92 (0.81%) | 24.30 | 24.06 - 25.49 | 1.4819 times | Tue 05 May 2026 | 24.72 (1.73%) | 24.00 | 24.00 - 24.99 | 1.0411 times | Mon 04 May 2026 | 24.30 (-0.12%) | 23.46 | 23.46 - 25.08 | 1.1625 times | Thu 30 April 2026 | 24.33 (-2.6%) | 25.01 | 23.44 - 25.01 | 0.1024 times | Wed 29 April 2026 | 24.98 (-0.2%) | 25.95 | 24.60 - 25.95 | 0.1805 times | Tue 28 April 2026 | 25.03 (2.08%) | 25.80 | 24.93 - 26.80 | 4.2421 times | Mon 27 April 2026 | 24.52 (-1.53%) | 26.30 | 23.31 - 26.43 | 0.712 times | Fri 24 April 2026 | 24.90 (-2.31%) | 25.29 | 24.02 - 25.49 | 0.2355 times | Thu 23 April 2026 | 25.49 (4.77%) | 25.49 | 23.91 - 25.60 | 0.6758 times | Wed 22 April 2026 | 24.33 (-1.66%) | 24.30 | 23.92 - 25.54 | 0.1662 times | Tue 21 April 2026 | 24.74 (0.57%) | 24.40 | 24.40 - 25.60 | 0.6185 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.19 and 26.22
| Weekly Target 1 | 22.59 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.623333333333 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.65 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.92 (2.42%) | 23.46 | 23.46 - 25.49 | 0.5252 times | Thu 30 April 2026 | 24.33 (-2.29%) | 26.30 | 23.31 - 26.80 | 0.7463 times | Fri 24 April 2026 | 24.90 (-1.7%) | 25.20 | 23.91 - 25.60 | 0.3271 times | Fri 17 April 2026 | 25.33 (9.99%) | 23.01 | 23.00 - 26.00 | 1.2993 times | Fri 10 April 2026 | 23.03 (-1.07%) | 23.28 | 22.40 - 26.47 | 1.7141 times | Thu 02 April 2026 | 23.28 (5.39%) | 23.46 | 21.14 - 23.47 | 0.193 times | Fri 27 March 2026 | 22.09 (-3.96%) | 22.54 | 21.41 - 26.43 | 0.7845 times | Fri 20 March 2026 | 23.00 (-3.24%) | 23.77 | 21.60 - 27.00 | 1.6058 times | Fri 13 March 2026 | 23.77 (10.05%) | 21.02 | 20.67 - 25.05 | 1.6909 times | Fri 06 March 2026 | 21.60 (0.75%) | 19.66 | 19.66 - 24.00 | 1.1136 times | Fri 27 February 2026 | 21.44 (-9.65%) | 25.65 | 20.99 - 27.25 | 1.5644 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 24.19 and 26.22
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 24.92 (2.42%) | 23.46 | 23.46 - 25.49 | 0.0346 times | Thu 30 April 2026 | 24.33 (13.9%) | 21.53 | 21.53 - 26.80 | 0.276 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 0.348 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.236 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.3168 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.325 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.2921 times | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.7306 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 6.441 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.33 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.52 |
| 100 day DMA | 24.17 |
| 150 day DMA | 25.52 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.62 | 24.57 |
| 12 day EMA | 24.59 | 24.53 | 24.49 |
| 20 day EMA | 24.35 | 24.29 | 24.25 |
| 35 day EMA | 24.08 | 24.03 | 23.99 |
| 50 day EMA | 23.73 | 23.68 | 23.64 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.67 | 24.63 |
| 12 day SMA | 24.74 | 24.77 | 24.81 |
| 20 day SMA | 24.33 | 24.21 | 24.14 |
| 35 day SMA | 23.73 | 23.71 | 23.65 |
| 50 day SMA | 23.52 | 23.49 | 23.48 |
| 100 day SMA | 24.17 | 24.18 | 24.2 |
| 150 day SMA | 25.52 | 25.57 | 25.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.