MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 25.52 and 26.77

Daily Target 124.58
Daily Target 225.21
Daily Target 325.83
Daily Target 426.46
Daily Target 527.08

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 December 2025 25.84 (-2.64%) 25.20 25.20 - 26.45 0.4364 times
Thu 04 December 2025 26.54 (5.11%) 25.26 25.12 - 28.00 2.4617 times
Wed 03 December 2025 25.25 (-6.38%) 26.79 24.30 - 26.79 2.9757 times
Tue 02 December 2025 26.97 (-0.07%) 26.99 25.80 - 27.34 0.4842 times
Mon 01 December 2025 26.99 (0.19%) 26.99 26.51 - 27.41 0.5745 times
Fri 28 November 2025 26.94 (1.09%) 26.52 26.30 - 27.95 1.0244 times
Thu 27 November 2025 26.65 (-0.71%) 26.85 26.10 - 27.35 0.831 times
Wed 26 November 2025 26.84 (0.15%) 26.80 26.06 - 27.58 0.5487 times
Tue 25 November 2025 26.80 (-0.22%) 27.14 26.21 - 27.74 0.2721 times
Mon 24 November 2025 26.86 (-0.04%) 27.88 26.01 - 27.88 0.3913 times
Fri 21 November 2025 26.87 (1.21%) 27.64 26.00 - 28.50 5.1929 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 23.22 and 26.92

Weekly Target 122.35
Weekly Target 224.09
Weekly Target 326.046666666667
Weekly Target 427.79
Weekly Target 529.75

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.4023 times
Fri 28 November 2025 26.94 (0.26%) 27.88 26.01 - 27.95 0.178 times
Fri 21 November 2025 26.87 (-1.36%) 26.61 26.00 - 28.80 0.6253 times
Fri 14 November 2025 27.24 (-2.16%) 28.47 26.01 - 29.25 0.5829 times
Fri 07 November 2025 27.84 (-6.45%) 29.25 25.30 - 30.97 1.139 times
Fri 31 October 2025 29.76 (0.51%) 30.48 29.60 - 31.30 1.0248 times
Fri 24 October 2025 29.61 (7.75%) 27.48 27.48 - 29.99 0.992 times
Fri 17 October 2025 27.48 (-3.71%) 29.99 26.00 - 29.99 1.3542 times
Fri 10 October 2025 28.54 (-4.45%) 30.20 27.51 - 30.78 2.3143 times
Fri 03 October 2025 29.87 (2.65%) 29.93 27.10 - 31.89 1.3873 times
Fri 26 September 2025 29.10 (-10.19%) 32.90 26.99 - 34.50 4.5533 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 23.22 and 26.92

Monthly Target 122.35
Monthly Target 224.09
Monthly Target 326.046666666667
Monthly Target 427.79
Monthly Target 529.75

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.0248 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.1556 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.3891 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 3.4306 times
Fri 05 December 2025 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.59
20 day DMA 26.97
35 day DMA 27.85
50 day DMA 28.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.4226.36
12 day EMA26.6326.7726.81
20 day EMA27.0327.1627.22
35 day EMA27.6827.7927.86
50 day EMA28.3828.4828.56

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.5426.56
12 day SMA26.5926.6926.73
20 day SMA26.9727.0727.12
35 day SMA27.8527.9227.97
50 day SMA28.2328.3628.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme