MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 22.05 and 24.36

Daily Target 121.48
Daily Target 222.62
Daily Target 323.786666666667
Daily Target 424.93
Daily Target 526.1

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 March 2026 23.77 (3.62%) 24.93 22.64 - 24.95 0.5336 times
Thu 12 March 2026 22.94 (-5.52%) 23.31 22.00 - 25.00 0.8794 times
Wed 11 March 2026 24.28 (7.91%) 24.99 22.01 - 25.05 2.5275 times
Tue 10 March 2026 22.50 (3.73%) 22.60 20.96 - 23.90 0.2092 times
Mon 09 March 2026 21.69 (0.42%) 21.02 20.67 - 22.95 0.5786 times
Fri 06 March 2026 21.60 (-1.59%) 21.89 21.50 - 22.84 0.0728 times
Thu 05 March 2026 21.95 (4.03%) 22.78 21.10 - 22.86 1.5028 times
Wed 04 March 2026 21.10 (-2.5%) 23.10 20.56 - 24.00 0.8427 times
Mon 02 March 2026 21.64 (0.93%) 19.66 19.66 - 22.49 0.6958 times
Fri 27 February 2026 21.44 (-7.23%) 25.98 20.99 - 25.98 2.1577 times
Thu 26 February 2026 23.11 (-2.65%) 23.75 22.71 - 24.81 0.4542 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 22.22 and 26.6

Weekly Target 118.78
Weekly Target 221.28
Weekly Target 323.163333333333
Weekly Target 425.66
Weekly Target 527.54

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 March 2026 23.77 (10.05%) 21.02 20.67 - 25.05 1.6135 times
Fri 06 March 2026 21.60 (0.75%) 19.66 19.66 - 24.00 1.0626 times
Fri 27 February 2026 21.44 (-9.65%) 25.65 20.99 - 27.25 1.4927 times
Fri 20 February 2026 23.73 (-2.59%) 25.15 23.00 - 26.79 0.3474 times
Fri 13 February 2026 24.36 (-2.72%) 25.90 24.00 - 26.94 0.4697 times
Fri 06 February 2026 25.04 (7.1%) 27.47 22.41 - 27.47 1.1096 times
Fri 30 January 2026 23.38 (0.09%) 24.89 22.02 - 28.70 2.0492 times
Fri 23 January 2026 23.36 (-5.81%) 24.80 20.99 - 24.99 0.6916 times
Fri 16 January 2026 24.80 (-0.72%) 23.00 23.00 - 25.00 0.4248 times
Fri 09 January 2026 24.98 (1.13%) 25.30 23.53 - 25.30 0.7388 times
Fri 02 January 2026 24.70 (-1.52%) 26.50 24.50 - 27.00 1.0994 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 21.72 and 27.11

Monthly Target 117.44
Monthly Target 220.6
Monthly Target 322.826666666667
Monthly Target 425.99
Monthly Target 528.22

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 March 2026 23.77 (10.87%) 19.66 19.66 - 25.05 0.1516 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.1938 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.2601 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2668 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2398 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.5998 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 5.2881 times
Mon 16 March 2026 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 23.04
12 day DMA 22.48
20 day DMA 23.21
35 day DMA 23.74
50 day DMA 23.88
100 day DMA 25.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1522.8422.79
12 day EMA22.9722.8222.8
20 day EMA23.1823.1223.14
35 day EMA23.4823.4623.49
50 day EMA23.9123.9223.96

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0422.622.4
12 day SMA22.4822.5222.69
20 day SMA23.2123.2623.43
35 day SMA23.7423.7223.71
50 day SMA23.8823.9123.95
100 day SMA25.5225.5625.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme