Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1700.55 and 1751.05
| Daily Target 1 | 1689.37 |
| Daily Target 2 | 1711.73 |
| Daily Target 3 | 1739.8666666667 |
| Daily Target 4 | 1762.23 |
| Daily Target 5 | 1790.37 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1734.10 (-0.75%) | 1754.20 | 1717.50 - 1768.00 | 1.5858 times | Tue 10 February 2026 | 1747.20 (-0.34%) | 1759.50 | 1725.60 - 1759.50 | 1.3144 times | Mon 09 February 2026 | 1753.20 (2.85%) | 1712.00 | 1707.00 - 1756.40 | 1.4689 times | Fri 06 February 2026 | 1704.60 (0.18%) | 1686.20 | 1686.20 - 1720.70 | 0.7784 times | Thu 05 February 2026 | 1701.50 (-0.39%) | 1708.90 | 1688.80 - 1713.40 | 0.6949 times | Wed 04 February 2026 | 1708.20 (2%) | 1666.80 | 1657.50 - 1711.40 | 1.0295 times | Tue 03 February 2026 | 1674.70 (2.02%) | 1663.50 | 1654.70 - 1684.60 | 0.9171 times | Mon 02 February 2026 | 1641.60 (1.33%) | 1601.90 | 1601.90 - 1653.40 | 0.7901 times | Sun 01 February 2026 | 1620.00 (0.4%) | 1620.30 | 1574.40 - 1638.20 | 0.2729 times | Fri 30 January 2026 | 1613.60 (1.8%) | 1567.20 | 1561.40 - 1624.70 | 1.1481 times | Thu 29 January 2026 | 1585.00 (-2.4%) | 1625.80 | 1577.00 - 1645.30 | 1.6 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1720.55 and 1781.55
| Weekly Target 1 | 1675.37 |
| Weekly Target 2 | 1704.73 |
| Weekly Target 3 | 1736.3666666667 |
| Weekly Target 4 | 1765.73 |
| Weekly Target 5 | 1797.37 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1734.10 (1.73%) | 1712.00 | 1707.00 - 1768.00 | 0.9356 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.9599 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 1.3111 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.7553 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.6809 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.4604 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.7714 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3503 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.7936 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.9815 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.6536 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1654.25 and 1847.85
| Monthly Target 1 | 1498.57 |
| Monthly Target 2 | 1616.33 |
| Monthly Target 3 | 1692.1666666667 |
| Monthly Target 4 | 1809.93 |
| Monthly Target 5 | 1885.77 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1734.10 (7.47%) | 1620.30 | 1574.40 - 1768.00 | 0.3595 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.839 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8222 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0605 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8326 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7688 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6666 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0987 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.6474 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.9045 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.3158 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1728.12 |
| 12 day DMA | 1675.63 |
| 20 day DMA | 1655.42 |
| 35 day DMA | 1665.81 |
| 50 day DMA | 1672.96 |
| 100 day DMA | 1639.81 |
| 150 day DMA | 1616.75 |
| 200 day DMA | 1580.88 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1725.31 | 1720.91 | 1707.76 |
| 12 day EMA | 1693.71 | 1686.37 | 1675.31 |
| 20 day EMA | 1679.56 | 1673.82 | 1666.1 |
| 35 day EMA | 1675.03 | 1671.55 | 1667.1 |
| 50 day EMA | 1682.09 | 1679.97 | 1677.23 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.12 | 1722.94 | 1708.44 |
| 12 day SMA | 1675.63 | 1662.51 | 1650.16 |
| 20 day SMA | 1655.42 | 1651.02 | 1646.78 |
| 35 day SMA | 1665.81 | 1664.63 | 1662.99 |
| 50 day SMA | 1672.96 | 1672.55 | 1671.65 |
| 100 day SMA | 1639.81 | 1637.85 | 1636.02 |
| 150 day SMA | 1616.75 | 1615.65 | 1614.6 |
| 200 day SMA | 1580.88 | 1578.54 | 1576.04 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1738.40 | 1749.60 | 1722.40 to 1774.00 | 1.02 times |
| 10 Tue | 1752.60 | 1754.00 | 1727.20 to 1764.90 | 1.02 times |
| 09 Mon | 1754.80 | 1689.10 | 1689.10 to 1758.70 | 1 times |
| 06 Fri | 1706.20 | 1690.10 | 1689.70 to 1719.40 | 0.98 times |
| 05 Thu | 1704.70 | 1698.30 | 1690.60 to 1716.80 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1742.80 | 1757.30 | 1735.20 to 1781.20 | 0.98 times |
| 10 Tue | 1757.80 | 1755.10 | 1735.80 to 1770.90 | 1.04 times |
| 09 Mon | 1762.70 | 1722.10 | 1722.10 to 1765.00 | 1.03 times |
| 06 Fri | 1712.80 | 1710.10 | 1698.40 to 1714.30 | 0.99 times |
| 05 Thu | 1711.10 | 1724.50 | 1698.40 to 1724.50 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 1764.50 | 1758.30 | 1758.30 to 1764.50 | 1.2 times |
| 10 Tue | 1752.70 | 1747.40 | 1747.40 to 1765.00 | 1.1 times |
| 09 Mon | 1711.50 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 06 Fri | 1711.50 | 1718.20 | 1711.50 to 1718.20 | 0.9 times |
| 05 Thu | 1732.20 | 0.00 | 0.00 to 0.00 | 0.9 times |
Option chain for Max Financial MFSL 24 Tue February 2026 expiry
MaxFinancial MFSL Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.70 | 145.00 | 0 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.75 | 236.65 | 0 |
| 10 Tue February 2026 | 18.40 | 236.65 | 0.01 |
| 09 Mon February 2026 | 17.80 | 236.65 | 0.01 |
| 06 Fri February 2026 | 9.20 | 236.65 | 0.01 |
| 05 Thu February 2026 | 11.00 | 236.65 | 0.02 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.40 | 105.00 | 0.04 |
| 10 Tue February 2026 | 23.25 | 105.00 | 0.04 |
| 09 Mon February 2026 | 22.90 | 105.00 | 0.04 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.00 | 90.45 | 0.03 |
| 10 Tue February 2026 | 29.40 | 77.10 | 0.02 |
| 09 Mon February 2026 | 29.15 | 74.60 | 0.01 |
| 06 Fri February 2026 | 15.40 | 112.00 | 0.01 |
| 05 Thu February 2026 | 17.75 | 106.00 | 0.01 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 31.75 | 75.10 | 0.29 |
| 10 Tue February 2026 | 36.35 | 63.05 | 0.08 |
| 09 Mon February 2026 | 36.55 | 100.60 | 0.07 |
| 06 Fri February 2026 | 20.45 | 100.60 | 0.06 |
| 05 Thu February 2026 | 25.40 | 100.60 | 0.06 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 39.65 | 61.95 | 0.19 |
| 10 Tue February 2026 | 44.80 | 52.35 | 0.09 |
| 09 Mon February 2026 | 45.50 | 50.05 | 0.06 |
| 06 Fri February 2026 | 26.45 | 82.00 | 0.06 |
| 05 Thu February 2026 | 28.40 | 82.00 | 0.05 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 48.80 | 49.05 | 0.57 |
| 10 Tue February 2026 | 54.70 | 42.75 | 0.66 |
| 09 Mon February 2026 | 54.85 | 40.50 | 0.4 |
| 06 Fri February 2026 | 32.65 | 110.40 | 0.03 |
| 05 Thu February 2026 | 36.80 | 110.40 | 0.04 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 57.00 | 40.00 | 0.99 |
| 10 Tue February 2026 | 65.95 | 33.65 | 1.27 |
| 09 Mon February 2026 | 66.20 | 32.15 | 0.44 |
| 06 Fri February 2026 | 41.10 | 53.90 | 0.19 |
| 05 Thu February 2026 | 43.50 | 52.85 | 0.31 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 69.20 | 31.55 | 0.76 |
| 10 Tue February 2026 | 78.25 | 26.85 | 0.86 |
| 09 Mon February 2026 | 79.15 | 25.30 | 0.76 |
| 06 Fri February 2026 | 51.05 | 44.00 | 0.59 |
| 05 Thu February 2026 | 53.35 | 46.65 | 0.63 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 80.45 | 24.50 | 2.05 |
| 10 Tue February 2026 | 92.05 | 20.75 | 1.73 |
| 09 Mon February 2026 | 92.80 | 19.20 | 1.81 |
| 06 Fri February 2026 | 62.05 | 36.35 | 1.28 |
| 05 Thu February 2026 | 63.25 | 39.70 | 1.29 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 88.60 | 18.30 | 7.85 |
| 10 Tue February 2026 | 108.05 | 15.95 | 4.52 |
| 09 Mon February 2026 | 108.05 | 14.80 | 3.74 |
| 06 Fri February 2026 | 69.05 | 27.95 | 2.84 |
| 05 Thu February 2026 | 77.35 | 30.05 | 2.4 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 107.85 | 14.25 | 3.65 |
| 10 Tue February 2026 | 126.00 | 12.00 | 2.22 |
| 09 Mon February 2026 | 127.10 | 11.45 | 1.84 |
| 06 Fri February 2026 | 87.95 | 22.40 | 0.79 |
| 05 Thu February 2026 | 90.05 | 25.20 | 0.77 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 141.15 | 10.70 | 3.92 |
| 10 Tue February 2026 | 141.15 | 9.15 | 3.66 |
| 09 Mon February 2026 | 98.00 | 8.50 | 3.18 |
| 06 Fri February 2026 | 98.00 | 17.20 | 2.21 |
| 05 Thu February 2026 | 111.50 | 19.30 | 2.1 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 145.00 | 8.35 | 1.13 |
| 10 Tue February 2026 | 159.05 | 6.80 | 0.86 |
| 09 Mon February 2026 | 161.85 | 6.30 | 1.07 |
| 06 Fri February 2026 | 115.90 | 13.55 | 0.97 |
| 05 Thu February 2026 | 126.45 | 15.60 | 0.88 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 153.40 | 5.90 | 6.07 |
| 10 Tue February 2026 | 153.40 | 5.05 | 4.93 |
| 09 Mon February 2026 | 153.40 | 5.50 | 5.4 |
| 06 Fri February 2026 | 89.25 | 10.25 | 4.5 |
| 05 Thu February 2026 | 89.25 | 12.85 | 4.41 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 104.05 | 4.70 | 15.85 |
| 10 Tue February 2026 | 104.05 | 3.80 | 8.2 |
| 09 Mon February 2026 | 104.05 | 3.50 | 7.5 |
| 06 Fri February 2026 | 104.05 | 7.35 | 8.25 |
| 05 Thu February 2026 | 104.05 | 8.60 | 7.65 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 107.10 | 3.25 | 72.38 |
| 10 Tue February 2026 | 107.10 | 2.05 | 69.38 |
| 09 Mon February 2026 | 107.10 | 2.50 | 70.38 |
| 06 Fri February 2026 | 107.10 | 5.40 | 73.88 |
| 05 Thu February 2026 | 107.10 | 6.50 | 73.88 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 101.95 | 2.10 | 7.5 |
| 10 Tue February 2026 | 101.95 | 2.10 | 7.5 |
| 09 Mon February 2026 | 101.95 | 2.05 | 4.5 |
| 06 Fri February 2026 | 101.95 | 5.90 | 8.5 |
| 05 Thu February 2026 | 101.95 | 5.90 | 8.5 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 237.50 | 2.30 | 30 |
| 10 Tue February 2026 | 237.50 | 1.65 | 16.25 |
| 09 Mon February 2026 | 237.50 | 1.60 | 23 |
| 06 Fri February 2026 | 211.00 | 3.15 | 19.2 |
| 05 Thu February 2026 | 211.00 | 4.05 | 19.6 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 295.20 | 1.00 | 41.33 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 350.70 | 4.90 | 14.8 |
| 10 Tue February 2026 | 350.70 | 4.90 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.