Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1178.95 and 1206.85
| Daily Target 1 | 1158.3 |
| Daily Target 2 | 1171.7 |
| Daily Target 3 | 1186.2 |
| Daily Target 4 | 1199.6 |
| Daily Target 5 | 1214.1 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1185.10 (0.71%) | 1185.00 | 1172.80 - 1200.70 | 1.4623 times | Mon 02 November 2026 | 1176.70 (-1.94%) | 1210.00 | 1172.60 - 1224.80 | 1.0052 times | Fri 30 October 2026 | 1200.00 (-0.99%) | 1215.10 | 1174.00 - 1215.20 | 1.8589 times | Thu 29 October 2026 | 1212.00 (-1.03%) | 1222.00 | 1203.00 - 1227.40 | 0.8391 times | Wed 28 October 2026 | 1224.60 (-0.54%) | 1247.00 | 1193.40 - 1284.00 | 1.2035 times | Tue 27 October 2026 | 1231.30 (-0.71%) | 1230.70 | 1214.40 - 1249.00 | 1.2896 times | Mon 26 October 2026 | 1240.10 (2.38%) | 1205.00 | 1193.50 - 1244.90 | 0.506 times | Fri 23 October 2026 | 1211.30 (-0.98%) | 1220.60 | 1197.30 - 1230.90 | 0.4166 times | Thu 22 October 2026 | 1223.30 (-2.53%) | 1245.00 | 1223.30 - 1255.00 | 0.9989 times | Wed 21 October 2026 | 1255.00 (-2.03%) | 1283.90 | 1247.60 - 1288.30 | 0.4199 times | Mon 19 October 2026 | 1281.00 (-1.07%) | 1287.40 | 1262.60 - 1293.10 | 0.9337 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1152.75 and 1204.95
| Weekly Target 1 | 1141.97 |
| Weekly Target 2 | 1163.53 |
| Weekly Target 3 | 1194.1666666667 |
| Weekly Target 4 | 1215.73 |
| Weekly Target 5 | 1246.37 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1185.10 (-1.24%) | 1210.00 | 1172.60 - 1224.80 | 0.4765 times | Fri 30 October 2026 | 1200.00 (-0.93%) | 1205.00 | 1174.00 - 1284.00 | 1.1001 times | Fri 23 October 2026 | 1211.30 (-6.46%) | 1287.40 | 1197.30 - 1293.10 | 0.5347 times | Fri 16 October 2026 | 1294.90 (-1.13%) | 1315.20 | 1263.30 - 1340.80 | 0.9651 times | Fri 09 October 2026 | 1309.70 (-5.91%) | 1385.30 | 1301.00 - 1385.30 | 1.3823 times | Thu 01 October 2026 | 1392.00 (-4.53%) | 1452.00 | 1344.30 - 1460.90 | 0.6914 times | Fri 25 September 2026 | 1458.00 (-6.48%) | 1551.30 | 1360.10 - 1591.80 | 3.2012 times | Fri 18 September 2026 | 1559.00 (5.55%) | 1478.40 | 1423.60 - 1573.60 | 0.6617 times | Fri 11 September 2026 | 1477.00 (-4.61%) | 1537.50 | 1452.00 - 1544.30 | 0.5814 times | Fri 04 September 2026 | 1548.40 (-1.02%) | 1561.30 | 1494.00 - 1576.20 | 0.4055 times | Fri 28 August 2026 | 1564.40 (-1.3%) | 1585.00 | 1553.60 - 1604.90 | 0.4981 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1152.75 and 1204.95
| Monthly Target 1 | 1141.97 |
| Monthly Target 2 | 1163.53 |
| Monthly Target 3 | 1194.1666666667 |
| Monthly Target 4 | 1215.73 |
| Monthly Target 5 | 1246.37 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 1185.10 (-1.24%) | 1210.00 | 1172.60 - 1224.80 | 0.1497 times | Fri 30 October 2026 | 1200.00 (-12.63%) | 1367.90 | 1174.00 - 1403.10 | 1.3223 times | Wed 30 September 2026 | 1373.40 (-12.69%) | 1558.80 | 1344.30 - 1591.80 | 1.6446 times | Mon 31 August 2026 | 1573.10 (4.94%) | 1519.10 | 1467.50 - 1604.90 | 0.9924 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 0.9555 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.022 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.811 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.013 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.1094 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 0.9801 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.7993 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1199.68 |
| 12 day DMA | 1227.94 |
| 20 day DMA | 1263.32 |
| 35 day DMA | 1350.68 |
| 50 day DMA | 1408.38 |
| 100 day DMA | 1490.26 |
| 150 day DMA | 1532.31 |
| 200 day DMA | 1576.7 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.81 | 1204.17 | 1217.91 |
| 12 day EMA | 1229.18 | 1237.19 | 1248.19 |
| 20 day EMA | 1266.98 | 1275.6 | 1286.01 |
| 35 day EMA | 1331.64 | 1340.27 | 1349.9 |
| 50 day EMA | 1400.16 | 1408.93 | 1418.4 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.68 | 1208.92 | 1221.6 |
| 12 day SMA | 1227.94 | 1235.6 | 1244.54 |
| 20 day SMA | 1263.32 | 1271.47 | 1282.23 |
| 35 day SMA | 1350.68 | 1359.1 | 1367.44 |
| 50 day SMA | 1408.38 | 1416.17 | 1423.56 |
| 100 day SMA | 1490.26 | 1494.35 | 1498.35 |
| 150 day SMA | 1532.31 | 1534.86 | 1537.95 |
| 200 day SMA | 1576.7 | 1579.25 | 1582.01 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1203.80 | 1224.90 | 1180.30 to 1224.90 | 1.09 times |
| 29 Thu | 1222.10 | 1244.80 | 1210.00 to 1244.80 | 1.03 times |
| 28 Wed | 1233.70 | 1262.00 | 1197.50 to 1264.00 | 1.02 times |
| 27 Tue | 1242.30 | 1231.10 | 1220.90 to 1250.50 | 1 times |
| 26 Mon | 1238.80 | 1212.40 | 1200.70 to 1251.40 | 0.85 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1209.60 | 1217.00 | 1191.30 to 1217.00 | 1.57 times |
| 29 Thu | 1229.00 | 1221.10 | 1221.10 to 1237.50 | 1.06 times |
| 28 Wed | 1241.80 | 1243.40 | 1206.70 to 1254.20 | 0.93 times |
| 27 Tue | 1248.80 | 1242.40 | 1234.60 to 1252.80 | 0.81 times |
| 26 Mon | 1249.30 | 1244.00 | 1243.00 to 1255.00 | 0.63 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1209.80 | 1222.10 | 1200.00 to 1222.10 | 3 times |
| 29 Thu | 1250.60 | 0.00 | 0.00 to 0.00 | 0 times |
| 28 Wed | 1250.60 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Financial MFSL 23 Mon November 2026 expiry
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 391.95 | 11 |
| 29 Thu October 2026 | 0.40 | 358.00 | 2.67 |
| 28 Wed October 2026 | 0.40 | 358.00 | 2.67 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.85 | 232.00 | 0.09 |
| 29 Thu October 2026 | 1.85 | 232.00 | 0.09 |
| 28 Wed October 2026 | 1.85 | 232.00 | 0.09 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 259.00 | 0.03 |
| 29 Thu October 2026 | 1.00 | 259.00 | 0.03 |
| 28 Wed October 2026 | 0.95 | 259.00 | 0.03 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 160.00 | 17 |
| 29 Thu October 2026 | 1.15 | 160.00 | 17 |
| 28 Wed October 2026 | 1.15 | 160.00 | 17 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.75 | 175.00 | 0.03 |
| 29 Thu October 2026 | 2.30 | 175.00 | 0.04 |
| 28 Wed October 2026 | 3.10 | 175.00 | 0.04 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.10 | 76.95 | 0.07 |
| 29 Thu October 2026 | 2.95 | 76.95 | 0.07 |
| 28 Wed October 2026 | 4.05 | 76.95 | 0.08 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.60 | 157.00 | 0.12 |
| 29 Thu October 2026 | 3.90 | 145.00 | 0.12 |
| 28 Wed October 2026 | 5.45 | 145.00 | 0.13 |
MaxFinancial MFSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.35 | 108.75 | 0.09 |
| 29 Thu October 2026 | 8.00 | 108.75 | 0.06 |
| 28 Wed October 2026 | 10.55 | 108.75 | 0.12 |
MaxFinancial MFSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.65 | 103.00 | 0.2 |
| 29 Thu October 2026 | 11.35 | 81.05 | 0.21 |
| 28 Wed October 2026 | 14.40 | 81.05 | 0.33 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.80 | 100.00 | 0.12 |
| 29 Thu October 2026 | 15.40 | 71.75 | 0.12 |
| 28 Wed October 2026 | 19.75 | 70.20 | 0.11 |
MaxFinancial MFSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.25 | 73.00 | 1.05 |
| 29 Thu October 2026 | 21.70 | 57.90 | 0.98 |
| 28 Wed October 2026 | 25.80 | 53.75 | 1.42 |
MaxFinancial MFSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.80 | 56.50 | 0.75 |
| 29 Thu October 2026 | 28.60 | 45.90 | 0.89 |
| 28 Wed October 2026 | 35.00 | 41.65 | 1.03 |
MaxFinancial MFSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 28.30 | 42.95 | 0.64 |
| 29 Thu October 2026 | 38.25 | 35.10 | 0.8 |
| 28 Wed October 2026 | 45.35 | 32.30 | 0.54 |
MaxFinancial MFSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.85 | 33.35 | 1.41 |
| 29 Thu October 2026 | 49.40 | 26.40 | 4.59 |
| 28 Wed October 2026 | 56.75 | 24.30 | 2.4 |
MaxFinancial MFSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.30 | 24.75 | 2.32 |
| 29 Thu October 2026 | 70.40 | 19.10 | 7.31 |
| 28 Wed October 2026 | 70.40 | 18.20 | 7 |
MaxFinancial MFSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 127.30 | 6.20 | 27 |
| 29 Thu October 2026 | 127.30 | 4.90 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.