Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1677.95 and 1707.05
| Daily Target 1 | 1654.47 |
| Daily Target 2 | 1672.33 |
| Daily Target 3 | 1683.5666666667 |
| Daily Target 4 | 1701.43 |
| Daily Target 5 | 1712.67 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.20 (0.05%) | 1685.00 | 1665.70 - 1694.80 | 0.7507 times | Thu 04 December 2025 | 1689.40 (1.48%) | 1661.10 | 1648.20 - 1693.50 | 0.9559 times | Wed 03 December 2025 | 1664.80 (-1.6%) | 1688.00 | 1661.50 - 1693.80 | 0.4994 times | Tue 02 December 2025 | 1691.80 (-1.26%) | 1715.00 | 1670.00 - 1717.40 | 0.9137 times | Mon 01 December 2025 | 1713.40 (0.66%) | 1709.60 | 1702.20 - 1717.70 | 0.3097 times | Fri 28 November 2025 | 1702.10 (-1.52%) | 1735.80 | 1693.20 - 1750.00 | 0.4977 times | Thu 27 November 2025 | 1728.40 (-0.48%) | 1747.00 | 1724.10 - 1751.40 | 1.0702 times | Wed 26 November 2025 | 1736.70 (2.29%) | 1710.00 | 1704.90 - 1740.80 | 1.4935 times | Tue 25 November 2025 | 1697.90 (1.09%) | 1682.00 | 1670.10 - 1702.70 | 1.4696 times | Mon 24 November 2025 | 1679.60 (1.09%) | 1669.80 | 1639.80 - 1686.00 | 2.0395 times | Fri 21 November 2025 | 1661.50 (-1.84%) | 1700.00 | 1646.40 - 1717.20 | 1.4756 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1634.45 and 1703.95
| Weekly Target 1 | 1615.87 |
| Weekly Target 2 | 1653.03 |
| Weekly Target 3 | 1685.3666666667 |
| Weekly Target 4 | 1722.53 |
| Weekly Target 5 | 1754.87 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.5944 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.1388 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.051 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.0904 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.8042 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.3863 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.4507 times | Fri 17 October 2025 | 1547.60 (-2.16%) | 1581.90 | 1530.30 - 1635.80 | 1.0593 times | Fri 10 October 2025 | 1581.70 (-1.4%) | 1596.30 | 1550.00 - 1628.70 | 0.6391 times | Fri 03 October 2025 | 1604.10 (3.78%) | 1545.60 | 1535.10 - 1647.90 | 0.7859 times | Fri 26 September 2025 | 1545.60 (-1.03%) | 1559.70 | 1541.00 - 1596.20 | 0.6759 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1634.45 and 1703.95
| Monthly Target 1 | 1615.87 |
| Monthly Target 2 | 1653.03 |
| Monthly Target 3 | 1685.3666666667 |
| Monthly Target 4 | 1722.53 |
| Monthly Target 5 | 1754.87 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.1146 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.9807 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.77 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.711 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6165 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.016 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.5234 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.7612 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.2168 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.2899 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9877 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1689.92 |
| 12 day DMA | 1695.7 |
| 20 day DMA | 1687.44 |
| 35 day DMA | 1628.18 |
| 50 day DMA | 1616.22 |
| 100 day DMA | 1593.16 |
| 150 day DMA | 1560.43 |
| 200 day DMA | 1451.42 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.23 | 1690.25 | 1690.67 |
| 12 day EMA | 1688.1 | 1687.72 | 1687.42 |
| 20 day EMA | 1674.36 | 1672.69 | 1670.93 |
| 35 day EMA | 1651.18 | 1648.88 | 1646.49 |
| 50 day EMA | 1618.81 | 1615.9 | 1612.9 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1689.92 | 1692.3 | 1700.1 |
| 12 day SMA | 1695.7 | 1693.85 | 1693.05 |
| 20 day SMA | 1687.44 | 1683.83 | 1678.57 |
| 35 day SMA | 1628.18 | 1625.87 | 1623.63 |
| 50 day SMA | 1616.22 | 1614.11 | 1611.45 |
| 100 day SMA | 1593.16 | 1591.93 | 1590.86 |
| 150 day SMA | 1560.43 | 1557.85 | 1555.29 |
| 200 day SMA | 1451.42 | 1448.42 | 1445.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1698.60 | 1655.30 | 1655.10 to 1702.10 | 1.03 times |
| 03 Wed | 1674.30 | 1700.00 | 1671.80 to 1704.90 | 1.01 times |
| 02 Tue | 1698.90 | 1726.00 | 1681.00 to 1726.00 | 1 times |
| 01 Mon | 1723.00 | 1720.10 | 1710.70 to 1727.30 | 0.99 times |
| 28 Fri | 1712.50 | 1747.70 | 1704.90 to 1761.50 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1708.50 | 1671.30 | 1667.70 to 1711.60 | 1.07 times |
| 03 Wed | 1685.10 | 1700.10 | 1681.40 to 1700.10 | 0.98 times |
| 02 Tue | 1709.40 | 1723.40 | 1691.60 to 1723.70 | 1.08 times |
| 01 Mon | 1732.20 | 1729.00 | 1723.70 to 1735.20 | 0.96 times |
| 28 Fri | 1722.30 | 1759.50 | 1715.00 to 1759.50 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1720.00 | 1680.00 | 1680.00 to 1720.00 | 1.01 times |
| 03 Wed | 1690.10 | 1702.60 | 1690.10 to 1702.60 | 1.01 times |
| 02 Tue | 1718.00 | 1719.00 | 1704.00 to 1719.00 | 1.08 times |
| 01 Mon | 1735.50 | 1740.70 | 1735.10 to 1740.70 | 1.01 times |
| 28 Fri | 1724.90 | 1724.90 | 1724.90 to 1724.90 | 0.88 times |
Option chain for Max Financial MFSL 30 Tue December 2025 expiry
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.30 | 116.35 | 0.02 |
| 03 Wed December 2025 | 8.70 | 116.35 | 0.03 |
| 02 Tue December 2025 | 8.70 | 116.35 | 0.03 |
| 01 Mon December 2025 | 12.90 | 116.35 | 0.03 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.80 | 131.65 | 0.04 |
| 03 Wed December 2025 | 5.90 | 131.65 | 0.05 |
| 02 Tue December 2025 | 11.55 | 112.40 | 0.05 |
| 01 Mon December 2025 | 17.40 | 88.80 | 0.07 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.50 | 95.05 | 0.19 |
| 03 Wed December 2025 | 11.30 | 95.05 | 0.19 |
| 02 Tue December 2025 | 20.30 | 72.60 | 0.17 |
| 01 Mon December 2025 | 29.15 | 72.60 | 0.18 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.30 | 62.90 | 0.08 |
| 03 Wed December 2025 | 15.55 | 79.65 | 0.09 |
| 02 Tue December 2025 | 26.40 | 66.50 | 0.08 |
| 01 Mon December 2025 | 36.70 | 53.55 | 0.09 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.45 | 65.30 | 0.54 |
| 03 Wed December 2025 | 20.95 | 65.30 | 0.53 |
| 02 Tue December 2025 | 33.65 | 54.70 | 0.52 |
| 01 Mon December 2025 | 46.00 | 41.90 | 0.58 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.10 | 39.05 | 0.56 |
| 03 Wed December 2025 | 27.90 | 52.00 | 0.64 |
| 02 Tue December 2025 | 42.60 | 42.80 | 1.26 |
| 01 Mon December 2025 | 56.60 | 32.60 | 0.9 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.75 | 29.60 | 0.94 |
| 03 Wed December 2025 | 36.55 | 40.95 | 1.27 |
| 02 Tue December 2025 | 53.05 | 33.55 | 1.94 |
| 01 Mon December 2025 | 69.00 | 25.05 | 1.12 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.00 | 21.90 | 6.31 |
| 03 Wed December 2025 | 46.95 | 31.30 | 6.97 |
| 02 Tue December 2025 | 65.05 | 26.00 | 8.02 |
| 01 Mon December 2025 | 82.20 | 18.85 | 7.36 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.90 | 16.00 | 3.82 |
| 03 Wed December 2025 | 58.70 | 23.55 | 6 |
| 02 Tue December 2025 | 80.10 | 19.20 | 6.22 |
| 01 Mon December 2025 | 92.75 | 13.75 | 7.42 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 75.00 | 11.30 | 11.25 |
| 03 Wed December 2025 | 75.00 | 17.25 | 13.5 |
| 02 Tue December 2025 | 96.15 | 14.20 | 15.38 |
| 01 Mon December 2025 | 127.80 | 10.05 | 13.83 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.20 | 7.95 | 6.25 |
| 03 Wed December 2025 | 86.80 | 12.25 | 6.09 |
| 02 Tue December 2025 | 109.70 | 10.30 | 5.8 |
| 01 Mon December 2025 | 130.05 | 7.30 | 5.1 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 125.60 | 5.60 | 5.86 |
| 03 Wed December 2025 | 113.40 | 8.65 | 44.5 |
| 02 Tue December 2025 | 113.40 | 7.50 | 45 |
| 01 Mon December 2025 | 113.40 | 5.25 | 27 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 158.00 | 2.60 | 6.45 |
| 03 Wed December 2025 | 158.00 | 4.25 | 8.55 |
| 02 Tue December 2025 | 158.00 | 3.80 | 5.73 |
| 01 Mon December 2025 | 158.00 | 3.15 | 4.27 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 200.00 | 1.55 | 12.78 |
| 03 Wed December 2025 | 200.00 | 3.40 | 12.22 |
| 02 Tue December 2025 | 200.00 | 2.00 | 10.56 |
| 01 Mon December 2025 | 200.00 | 2.10 | 9.11 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 295.00 | 0.80 | 0.7 |
| 03 Wed December 2025 | 295.00 | 0.80 | 0.7 |
| 02 Tue December 2025 | 295.00 | 0.80 | 0.7 |
| 01 Mon December 2025 | 295.00 | 0.50 | 0.4 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 372.50 | 0.25 | 3.75 |
| 03 Wed December 2025 | 372.50 | 0.25 | 3.75 |
| 02 Tue December 2025 | 372.50 | 0.25 | 3.75 |
| 01 Mon December 2025 | 372.50 | 0.25 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.