MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 993.78 and 1026.13

Daily Target 1987.27
Daily Target 21000.28
Daily Target 31019.6166666667
Daily Target 41032.63
Daily Target 51051.97

Daily price and volume Max Financial

Date Closing Open Range Volume
Fri 19 July 2024 1013.30 (-2.44%) 1038.95 1006.60 - 1038.95 0.4307 times
Thu 18 July 2024 1038.60 (-0.08%) 1040.00 1016.45 - 1041.75 1.178 times
Tue 16 July 2024 1039.45 (0.13%) 1047.00 1022.50 - 1047.40 1.6715 times
Mon 15 July 2024 1038.05 (1.94%) 1020.00 1005.95 - 1049.45 1.3909 times
Fri 12 July 2024 1018.25 (-1.4%) 1032.80 1012.45 - 1039.35 0.298 times
Thu 11 July 2024 1032.75 (-0.48%) 1039.85 1029.00 - 1044.15 0.7836 times
Wed 10 July 2024 1037.75 (2.4%) 1019.80 989.00 - 1044.00 2.0142 times
Tue 09 July 2024 1013.40 (2.07%) 992.85 988.15 - 1017.85 1.2497 times
Mon 08 July 2024 992.85 (-0.33%) 1002.00 989.10 - 1006.70 0.6681 times
Fri 05 July 2024 996.10 (-0.63%) 1007.00 991.10 - 1008.50 0.3154 times
Thu 04 July 2024 1002.45 (0.55%) 1005.00 999.65 - 1023.75 1.2219 times

 Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 987.88 and 1031.38

Weekly Target 1979.4
Weekly Target 2996.35
Weekly Target 31022.9
Weekly Target 41039.85
Weekly Target 51066.4

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Fri 19 July 2024 1013.30 (-0.49%) 1020.00 1005.95 - 1049.45 0.7902 times
Fri 12 July 2024 1018.25 (2.22%) 1002.00 988.15 - 1044.15 0.8481 times
Fri 05 July 2024 996.10 (2.51%) 972.80 967.70 - 1023.75 1.011 times
Fri 28 June 2024 971.70 (-1.77%) 988.50 966.65 - 992.90 0.7903 times
Fri 21 June 2024 989.25 (-0.43%) 993.50 976.45 - 1004.90 0.6466 times
Fri 14 June 2024 993.50 (6.05%) 939.00 933.00 - 999.65 1.2738 times
Fri 07 June 2024 936.85 (2.04%) 935.00 864.00 - 947.30 1.2965 times
Fri 31 May 2024 918.15 (-4.72%) 965.00 909.15 - 995.80 1.4879 times
Fri 24 May 2024 963.65 (-5.97%) 1028.00 947.95 - 1028.00 0.7165 times
Sat 18 May 2024 1024.80 (4.99%) 977.85 956.10 - 1030.00 1.1392 times
Fri 10 May 2024 976.10 (-2.55%) 1011.70 952.35 - 1011.70 1.4194 times

 weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 990.5 and 1072.25

Monthly Target 1928.4
Monthly Target 2970.85
Monthly Target 31010.15
Monthly Target 41052.6
Monthly Target 51091.9

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Fri 19 July 2024 1013.30 (4.28%) 972.80 967.70 - 1049.45 0.6485 times
Fri 28 June 2024 971.70 (5.83%) 935.00 864.00 - 1004.90 0.9809 times
Fri 31 May 2024 918.15 (-9.17%) 1021.10 909.15 - 1038.35 1.266 times
Tue 30 April 2024 1010.90 (0.87%) 1007.45 969.05 - 1092.00 1.1104 times
Thu 28 March 2024 1002.20 (3.35%) 963.95 930.85 - 1027.40 1.1517 times
Thu 29 February 2024 969.70 (8.92%) 890.35 861.75 - 1005.90 1.4909 times
Wed 31 January 2024 890.30 (-6.71%) 957.20 854.25 - 963.40 0.9487 times
Fri 29 December 2023 954.30 (-6.37%) 1022.00 921.40 - 1067.50 0.693 times
Thu 30 November 2023 1019.20 (11.5%) 919.45 869.05 - 1025.25 0.9749 times
Tue 31 October 2023 914.10 (0.48%) 909.75 862.95 - 947.55 0.7351 times
Fri 29 September 2023 909.75 (-2.57%) 937.45 897.05 - 961.00 0.6957 times

 monthly chart MaxFinancial

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1029.53
12 day DMA 1018.33
20 day DMA 1003.42
35 day DMA 981.8
50 day DMA 982.12
100 day DMA 986.64
150 day DMA 971.34
200 day DMA 963.72

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1026.351032.881030.02
12 day EMA1018.021018.881015.3
20 day EMA1008.21007.661004.4
35 day EMA997.69996.77994.31
50 day EMA987.71986.67984.55

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.531033.421033.25
12 day SMA1018.331015.581012.01
20 day SMA1003.421002.12999.59
35 day SMA981.8980.62978.91
50 day SMA982.12981.51980.13
100 day SMA986.64986.03985.3
150 day SMA971.34971.49971.47
200 day SMA963.72963.25962.63

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
19 Fri 1011.70 1022.90 1006.00 to 1036.00 0.93 times
18 Thu 1037.65 1033.65 1017.80 to 1040.40 0.97 times
16 Tue 1038.80 1045.35 1025.00 to 1047.00 0.98 times
15 Mon 1038.25 1007.90 1002.05 to 1049.00 1.05 times
12 Fri 1018.80 1041.85 1012.15 to 1041.85 1.08 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
19 Fri 1019.00 1029.20 1014.10 to 1041.60 2.04 times
18 Thu 1043.95 1040.60 1025.90 to 1046.50 0.85 times
16 Tue 1046.00 1048.40 1034.35 to 1049.45 0.81 times
15 Mon 1044.85 1022.40 1013.10 to 1055.20 0.7 times
12 Fri 1026.30 1033.00 1020.00 to 1033.00 0.6 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
19 Fri 990.00 0.00 0.00 to 0.00 0 times
18 Thu 990.00 0.00 0.00 to 0.00 0 times
16 Tue 990.00 0.00 0.00 to 0.00 0 times
15 Mon 990.00 0.00 0.00 to 0.00 0 times
12 Fri 990.00 0.00 0.00 to 0.00 0 times

Option chain for Max Financial MFSL 25 Thu July 2024 expiry

MaxFinancial MFSL Option strike: 1160.00

Date CE PE PCR
19 Fri July 2024 0.85123.40 0.03
18 Thu July 2024 1.40123.40 0.03
16 Tue July 2024 2.85123.40 0.02

MaxFinancial MFSL Option strike: 1120.00

Date CE PE PCR
19 Fri July 2024 1.75114.35 0.02
18 Thu July 2024 4.1588.90 0.03
16 Tue July 2024 6.3088.90 0.02
15 Mon July 2024 8.5590.25 0.02

MaxFinancial MFSL Option strike: 1100.00

Date CE PE PCR
19 Fri July 2024 2.9595.25 0.05
18 Thu July 2024 7.1069.50 0.05
16 Tue July 2024 9.7571.00 0.04
15 Mon July 2024 11.6064.70 0.03

MaxFinancial MFSL Option strike: 1080.00

Date CE PE PCR
19 Fri July 2024 4.8073.70 0.06
18 Thu July 2024 11.2060.00 0.05
16 Tue July 2024 14.3555.70 0.04
15 Mon July 2024 16.4563.00 0.02

MaxFinancial MFSL Option strike: 1060.00

Date CE PE PCR
19 Fri July 2024 6.5055.60 0.16
18 Thu July 2024 15.9045.70 0.11
16 Tue July 2024 20.3543.10 0.1
15 Mon July 2024 22.7543.20 0.09

MaxFinancial MFSL Option strike: 1050.00

Date CE PE PCR
19 Fri July 2024 8.1038.90 0.25
18 Thu July 2024 19.4038.90 0.19
16 Tue July 2024 23.0034.50 0.18
15 Mon July 2024 26.6037.15 0.1

MaxFinancial MFSL Option strike: 1040.00

Date CE PE PCR
19 Fri July 2024 9.9537.90 0.44
18 Thu July 2024 23.7025.95 0.35
16 Tue July 2024 27.3028.05 0.4
15 Mon July 2024 30.3031.10 0.37

MaxFinancial MFSL Option strike: 1020.00

Date CE PE PCR
19 Fri July 2024 15.5023.85 0.54
18 Thu July 2024 33.1015.85 0.64
16 Tue July 2024 36.8517.80 0.7
15 Mon July 2024 40.4520.65 0.62

MaxFinancial MFSL Option strike: 1000.00

Date CE PE PCR
19 Fri July 2024 25.0514.35 1.3
18 Thu July 2024 46.759.15 1.52
16 Tue July 2024 49.5510.55 1.47
15 Mon July 2024 52.2013.15 1.56

MaxFinancial MFSL Option strike: 990.00

Date CE PE PCR
19 Fri July 2024 32.759.80 2
18 Thu July 2024 56.006.70 1.95
16 Tue July 2024 56.009.10 1.77
15 Mon July 2024 58.7010.15 1.75

MaxFinancial MFSL Option strike: 980.00

Date CE PE PCR
19 Fri July 2024 39.507.75 4.38
18 Thu July 2024 63.005.25 4.13
16 Tue July 2024 61.006.45 4.37
15 Mon July 2024 67.308.30 4.32

MaxFinancial MFSL Option strike: 960.00

Date CE PE PCR
19 Fri July 2024 85.504.35 12.83
18 Thu July 2024 85.503.15 16
16 Tue July 2024 85.503.70 16.5
15 Mon July 2024 78.005.20 14.14

MaxFinancial MFSL Option strike: 940.00

Date CE PE PCR
19 Fri July 2024 80.152.60 2.08
18 Thu July 2024 75.152.35 2.5
16 Tue July 2024 75.152.50 2.83
15 Mon July 2024 75.153.30 2.42

MaxFinancial MFSL Option strike: 800.00

Date CE PE PCR
19 Fri July 2024 243.000.10 1
18 Thu July 2024 243.000.10 1
16 Tue July 2024 243.000.10 1
15 Mon July 2024 243.000.10 1
Back to top | Use Dark Theme