MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 16.56 and 17.35

Daily Target 116.41
Daily Target 216.7
Daily Target 317.196666666667
Daily Target 417.49
Daily Target 517.99

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (-2.19%) 17.38 16.90 - 17.69 0.4573 times
Thu 29 October 2026 17.38 (-3.71%) 18.08 17.25 - 18.25 0.4905 times
Wed 28 October 2026 18.05 (1.46%) 17.91 17.85 - 18.27 0.3316 times
Tue 27 October 2026 17.79 (-2.36%) 18.48 17.65 - 18.48 0.4533 times
Mon 26 October 2026 18.22 (7.05%) 17.01 16.75 - 19.35 2.5547 times
Fri 23 October 2026 17.02 (-0.06%) 17.08 16.70 - 17.20 1.353 times
Thu 22 October 2026 17.03 (-0.12%) 17.22 16.90 - 17.22 0.4206 times
Wed 21 October 2026 17.05 (0.18%) 17.20 16.41 - 17.44 1.6151 times
Mon 19 October 2026 17.02 (0.06%) 16.78 16.29 - 17.40 1.257 times
Fri 16 October 2026 17.01 (0.83%) 17.14 16.85 - 17.50 1.0669 times
Thu 15 October 2026 16.87 (5.11%) 16.05 16.00 - 17.20 1.2164 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 15.58 and 18.18

Weekly Target 115.1
Weekly Target 216.05
Weekly Target 317.7
Weekly Target 418.65
Weekly Target 520.3

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (-0.12%) 17.01 16.75 - 19.35 0.5274 times
Fri 23 October 2026 17.02 (0.06%) 16.78 16.29 - 17.44 0.5715 times
Fri 16 October 2026 17.01 (7.59%) 15.73 15.52 - 17.50 0.4924 times
Fri 09 October 2026 15.81 (3.06%) 15.68 15.41 - 16.15 0.212 times
Thu 01 October 2026 15.34 (-4.07%) 15.93 15.18 - 16.50 0.2737 times
Fri 25 September 2026 15.99 (2.24%) 15.64 15.30 - 16.19 2.4063 times
Fri 18 September 2026 15.64 (-1.39%) 16.20 15.41 - 16.90 0.4671 times
Fri 11 September 2026 15.86 (4.34%) 14.86 13.00 - 17.08 3.8138 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.3403 times
Fri 29 May 2026 15.00 (15.38%) 13.29 12.82 - 16.38 0.8955 times
Fri 22 May 2026 13.00 (-4.2%) 13.60 12.42 - 13.77 0.1705 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 16.09 and 20.26

Monthly Target 113.01
Monthly Target 215
Monthly Target 317.176666666667
Monthly Target 419.17
Monthly Target 521.35

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 30 October 2026 17.00 (6.99%) 15.95 15.18 - 19.35 0.7403 times
Wed 30 September 2026 15.89 (4.54%) 14.86 13.00 - 17.08 2.7172 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.1343 times
Fri 29 May 2026 15.00 (10.05%) 13.89 12.42 - 16.38 0.6377 times
Thu 30 April 2026 13.63 (22.68%) 11.49 11.08 - 15.43 0.4901 times
Mon 30 March 2026 11.11 (0.73%) 10.10 9.53 - 13.85 0.8664 times
Fri 27 February 2026 11.03 (-11.97%) 12.80 10.85 - 13.12 0.6933 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 1.0048 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.9141 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 1.802 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 2.5994 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.21
20 day DMA 16.64
35 day DMA 16.26
50 day DMA 15.64
100 day DMA 13.89
150 day DMA 13.54
200 day DMA 13.91

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.5817.68
12 day EMA17.1617.1917.15
20 day EMA16.8116.7916.73
35 day EMA16.2216.1716.1
50 day EMA15.6615.6115.54

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6917.62
12 day SMA17.2117.1417
20 day SMA16.6416.5816.52
35 day SMA16.2616.2216.17
50 day SMA15.6415.5715.49
100 day SMA13.8913.8313.77
150 day SMA13.5413.5313.51
200 day SMA13.9113.9213.92
Back to top | Use Dark Theme