MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 14.36 and 18.44

Daily Target 111.19
Daily Target 213.45
Daily Target 315.266666666667
Daily Target 417.53
Daily Target 519.35

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Mon 07 September 2026 15.72 (3.42%) 14.86 13.00 - 17.08 1.5688 times
Thu 04 June 2026 15.20 (1.06%) 15.19 15.00 - 15.66 0.6382 times
Wed 03 June 2026 15.04 (-1.12%) 15.38 14.85 - 15.51 0.5123 times
Tue 02 June 2026 15.21 (-1.11%) 15.45 14.90 - 15.63 0.5553 times
Mon 01 June 2026 15.38 (2.53%) 15.24 14.60 - 15.51 0.5657 times
Fri 29 May 2026 15.00 (6.61%) 14.33 14.33 - 16.38 4.6229 times
Wed 27 May 2026 14.07 (3.46%) 13.61 13.60 - 14.16 0.7952 times
Tue 26 May 2026 13.60 (2.95%) 13.22 13.22 - 13.90 0.3781 times
Mon 25 May 2026 13.21 (1.62%) 13.29 12.82 - 13.29 0.1811 times
Fri 22 May 2026 13.00 (-0.61%) 13.11 12.93 - 13.29 0.1823 times
Thu 21 May 2026 13.08 (-0.23%) 13.35 13.02 - 13.40 0.1562 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 14.36 and 18.44

Weekly Target 111.19
Weekly Target 213.45
Weekly Target 315.266666666667
Weekly Target 417.53
Weekly Target 519.35

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Mon 07 September 2026 15.72 (3.42%) 14.86 13.00 - 17.08 0.6975 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 1.01 times
Fri 29 May 2026 15.00 (15.38%) 13.29 12.82 - 16.38 2.6576 times
Fri 22 May 2026 13.00 (-4.2%) 13.60 12.42 - 13.77 0.5059 times
Fri 15 May 2026 13.57 (-4.64%) 14.23 13.05 - 14.50 0.7974 times
Fri 08 May 2026 14.23 (4.4%) 13.89 13.60 - 14.39 0.8364 times
Thu 30 April 2026 13.63 (0.52%) 13.98 13.60 - 14.28 0.4827 times
Fri 24 April 2026 13.56 (5.2%) 14.28 13.50 - 15.43 1.9215 times
Fri 17 April 2026 12.89 (7.51%) 11.71 11.71 - 13.49 0.5788 times
Fri 10 April 2026 11.99 (7.34%) 11.12 11.08 - 12.35 0.5123 times
Thu 02 April 2026 11.17 (-4.28%) 11.00 11.00 - 11.80 0.2807 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 14.36 and 18.44

Monthly Target 111.19
Monthly Target 213.45
Monthly Target 315.266666666667
Monthly Target 417.53
Monthly Target 519.35

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Mon 07 September 2026 15.72 (3.42%) 14.86 13.00 - 17.08 0.1004 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.1454 times
Fri 29 May 2026 15.00 (10.05%) 13.89 12.42 - 16.38 0.6905 times
Thu 30 April 2026 13.63 (22.68%) 11.49 11.08 - 15.43 0.5307 times
Mon 30 March 2026 11.11 (0.73%) 10.10 9.53 - 13.85 0.9382 times
Fri 27 February 2026 11.03 (-11.97%) 12.80 10.85 - 13.12 0.7507 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 1.088 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.9899 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 1.9513 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 2.8149 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 3.0689 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.3
20 day DMA 13.96
35 day DMA 13.89
50 day DMA 13.26
100 day DMA 12.45
150 day DMA 13.15
200 day DMA 13.89

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2114.9514.83
12 day EMA14.6114.4114.27
20 day EMA14.2314.0713.95
35 day EMA13.6213.513.4
50 day EMA13.1913.0913

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1714.94
12 day SMA14.314.0513.86
20 day SMA13.9613.8813.82
35 day SMA13.8913.813.72
50 day SMA13.2613.1413.04
100 day SMA12.4512.4412.43
150 day SMA13.1513.1413.14
200 day SMA13.8913.8913.9
Back to top | Use Dark Theme