Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1117.6 and 1130.8
| Daily Target 1 | 1107.43 |
| Daily Target 2 | 1114.57 |
| Daily Target 3 | 1120.6333333333 |
| Daily Target 4 | 1127.77 |
| Daily Target 5 | 1133.83 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1121.70 (0.39%) | 1119.00 | 1113.50 - 1126.70 | 0.3873 times | Wed 17 December 2025 | 1117.30 (0.4%) | 1123.60 | 1112.00 - 1159.40 | 4.7547 times | Tue 16 December 2025 | 1112.90 (-0.89%) | 1122.90 | 1105.90 - 1127.50 | 0.5094 times | Mon 15 December 2025 | 1122.90 (-0.03%) | 1123.20 | 1115.00 - 1125.00 | 0.2955 times | Sat 13 December 2025 | 1123.20 (0%) | 1133.30 | 1110.00 - 1134.20 | 0.3802 times | Fri 12 December 2025 | 1123.20 (-0.02%) | 1133.30 | 1110.00 - 1134.20 | 0.3802 times | Thu 11 December 2025 | 1123.40 (0.72%) | 1121.00 | 1112.30 - 1131.00 | 0.3313 times | Wed 10 December 2025 | 1115.40 (0.89%) | 1107.30 | 1105.50 - 1148.60 | 1.2219 times | Tue 09 December 2025 | 1105.60 (-1.5%) | 1122.00 | 1092.30 - 1123.60 | 0.9579 times | Mon 08 December 2025 | 1122.40 (-4.07%) | 1170.00 | 1115.80 - 1170.00 | 0.7815 times | Fri 05 December 2025 | 1170.00 (-0.09%) | 1171.10 | 1165.00 - 1204.20 | 0.3544 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1087.05 and 1140.55
| Weekly Target 1 | 1075.5 |
| Weekly Target 2 | 1098.6 |
| Weekly Target 3 | 1129 |
| Weekly Target 4 | 1152.1 |
| Weekly Target 5 | 1182.5 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1121.70 (-0.13%) | 1123.20 | 1105.90 - 1159.40 | 1.4177 times | Sat 13 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.9662 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.5929 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8575 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.194 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.3472 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8236 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 0.9926 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.3909 times | Fri 17 October 2025 | 1282.30 (-0.97%) | 1301.00 | 1277.90 - 1329.00 | 1.4174 times | Fri 10 October 2025 | 1294.90 (1.06%) | 1285.70 | 1274.00 - 1335.40 | 1.6485 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1051.05 and 1162.95
| Monthly Target 1 | 1027.5 |
| Monthly Target 2 | 1074.6 |
| Monthly Target 3 | 1139.4 |
| Monthly Target 4 | 1186.5 |
| Monthly Target 5 | 1251.3 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1121.70 (-6.54%) | 1202.40 | 1092.30 - 1204.20 | 0.3603 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.511 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.5977 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7081 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6123 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7072 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.1977 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1324 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.318 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8554 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.8289 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1119.6 |
| 12 day DMA | 1127.43 |
| 20 day DMA | 1156.81 |
| 35 day DMA | 1191.49 |
| 50 day DMA | 1222.04 |
| 100 day DMA | 1266 |
| 150 day DMA | 1318.41 |
| 200 day DMA | 1321.7 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.43 | 1119.79 | 1121.04 |
| 12 day EMA | 1133.71 | 1135.89 | 1139.27 |
| 20 day EMA | 1152.83 | 1156.1 | 1160.18 |
| 35 day EMA | 1184.6 | 1188.3 | 1192.48 |
| 50 day EMA | 1217.16 | 1221.05 | 1225.28 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.6 | 1119.9 | 1121.12 |
| 12 day SMA | 1127.43 | 1131.93 | 1137.41 |
| 20 day SMA | 1156.81 | 1161.45 | 1167.09 |
| 35 day SMA | 1191.49 | 1195.78 | 1200.87 |
| 50 day SMA | 1222.04 | 1225.19 | 1229.11 |
| 100 day SMA | 1266 | 1268.58 | 1271.69 |
| 150 day SMA | 1318.41 | 1320.21 | 1321.91 |
| 200 day SMA | 1321.7 | 1322.65 | 1323.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.