Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1072.6 and 1092.1
| Daily Target 1 | 1068.7 |
| Daily Target 2 | 1076.5 |
| Daily Target 3 | 1088.2 |
| Daily Target 4 | 1096 |
| Daily Target 5 | 1107.7 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1084.30 (-1.5%) | 1099.90 | 1080.40 - 1099.90 | 0.4748 times | Thu 10 September 2026 | 1100.80 (1.52%) | 1081.50 | 1081.50 - 1107.00 | 1.226 times | Wed 09 September 2026 | 1084.30 (-1.71%) | 1101.50 | 1081.00 - 1109.00 | 0.9649 times | Tue 08 September 2026 | 1103.20 (1.02%) | 1088.00 | 1088.00 - 1105.00 | 0.5534 times | Mon 07 September 2026 | 1092.10 (-0.41%) | 1097.00 | 1088.10 - 1105.00 | 0.6166 times | Fri 04 September 2026 | 1096.60 (2.83%) | 1067.00 | 1067.00 - 1101.60 | 1.7816 times | Thu 03 September 2026 | 1066.40 (0.11%) | 1065.20 | 1065.10 - 1078.90 | 0.5218 times | Wed 02 September 2026 | 1065.20 (-1.16%) | 1072.00 | 1062.20 - 1082.60 | 1.0901 times | Tue 01 September 2026 | 1077.70 (0.79%) | 1073.10 | 1062.00 - 1089.80 | 1.2381 times | Mon 31 August 2026 | 1069.30 (-2.13%) | 1089.00 | 1065.20 - 1095.30 | 1.5328 times | Fri 28 August 2026 | 1092.60 (-0.02%) | 1094.00 | 1089.00 - 1107.80 | 1.6712 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1068.05 and 1096.65
| Weekly Target 1 | 1062.63 |
| Weekly Target 2 | 1073.47 |
| Weekly Target 3 | 1091.2333333333 |
| Weekly Target 4 | 1102.07 |
| Weekly Target 5 | 1119.83 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.4754 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 0.7641 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 0.7912 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 1.9538 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.6496 times | Fri 07 August 2026 | 1139.60 (1.7%) | 1125.90 | 1108.10 - 1144.00 | 0.8665 times | Fri 31 July 2026 | 1120.50 (4.04%) | 1080.20 | 1069.00 - 1179.00 | 3.2015 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.4196 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.4383 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.44 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 0.8759 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1073.15 and 1120.15
| Monthly Target 1 | 1038.1 |
| Monthly Target 2 | 1061.2 |
| Monthly Target 3 | 1085.1 |
| Monthly Target 4 | 1108.2 |
| Monthly Target 5 | 1132.1 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1084.30 (1.4%) | 1073.10 | 1062.00 - 1109.00 | 0.2406 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 1.0204 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1172 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9612 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7575 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.0947 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.0866 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9246 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0156 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.7816 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8048 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1092.94 |
| 12 day DMA | 1085.44 |
| 20 day DMA | 1099.51 |
| 35 day DMA | 1107.36 |
| 50 day DMA | 1106.38 |
| 100 day DMA | 1114.49 |
| 150 day DMA | 1099.49 |
| 200 day DMA | 1104.54 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.11 | 1093.01 | 1089.11 |
| 12 day EMA | 1092.17 | 1093.6 | 1092.29 |
| 20 day EMA | 1096.98 | 1098.31 | 1098.05 |
| 35 day EMA | 1102.55 | 1103.62 | 1103.79 |
| 50 day EMA | 1109.35 | 1110.37 | 1110.76 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.94 | 1095.4 | 1088.52 |
| 12 day SMA | 1085.44 | 1088.03 | 1088.08 |
| 20 day SMA | 1099.51 | 1102.23 | 1103.48 |
| 35 day SMA | 1107.36 | 1107.15 | 1106.19 |
| 50 day SMA | 1106.38 | 1107.56 | 1108.78 |
| 100 day SMA | 1114.49 | 1115.03 | 1115.28 |
| 150 day SMA | 1099.49 | 1099.26 | 1098.91 |
| 200 day SMA | 1104.54 | 1105.27 | 1105.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.