Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 76 and 78
| Daily Target 1 | 75.67 |
| Daily Target 2 | 76.33 |
| Daily Target 3 | 77.666666666667 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 79.67 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.00 (-3.75%) | 79.00 | 77.00 - 79.00 | 1.4815 times | Wed 22 April 2026 | 80.00 (2.56%) | 80.00 | 80.00 - 80.00 | 0.9259 times | Mon 20 April 2026 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.1852 times | Fri 17 April 2026 | 79.00 (-2.59%) | 81.00 | 79.00 - 81.00 | 0.5556 times | Thu 16 April 2026 | 81.10 (2.46%) | 80.50 | 80.50 - 85.00 | 1.2963 times | Wed 15 April 2026 | 79.15 (-5.55%) | 80.00 | 77.65 - 80.60 | 1.4815 times | Mon 13 April 2026 | 83.80 (-0.3%) | 83.50 | 83.50 - 84.25 | 1.6667 times | Fri 10 April 2026 | 84.05 (-1%) | 84.90 | 84.05 - 94.00 | 1.2963 times | Wed 08 April 2026 | 84.90 (3.41%) | 84.10 | 84.05 - 84.90 | 0.7407 times | Tue 07 April 2026 | 82.10 (0.12%) | 82.05 | 82.05 - 82.10 | 0.3704 times | Mon 06 April 2026 | 82.00 (15.41%) | 77.95 | 77.95 - 85.00 | 1.8519 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 75.5 and 78.5
| Weekly Target 1 | 75 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 78 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.00 (-2.53%) | 78.00 | 77.00 - 80.00 | 0.1907 times | Fri 17 April 2026 | 79.00 (-6.01%) | 83.50 | 77.65 - 85.00 | 0.3678 times | Fri 10 April 2026 | 84.05 (18.3%) | 77.95 | 77.95 - 94.00 | 0.3134 times | Thu 02 April 2026 | 71.05 (-4.95%) | 66.15 | 63.00 - 74.70 | 0.3951 times | Fri 27 March 2026 | 74.75 (-1.84%) | 70.00 | 62.05 - 78.00 | 0.9401 times | Fri 20 March 2026 | 76.15 (2.21%) | 71.10 | 71.10 - 85.05 | 3.515 times | Fri 13 March 2026 | 74.50 (-4.49%) | 75.05 | 72.50 - 78.00 | 1.049 times | Fri 06 March 2026 | 78.00 (-2.5%) | 80.00 | 76.95 - 83.05 | 0.8583 times | Fri 27 February 2026 | 80.00 (-4.13%) | 83.00 | 79.95 - 84.00 | 0.2452 times | Fri 20 February 2026 | 83.45 (3.41%) | 79.60 | 76.25 - 89.00 | 2.1253 times | Fri 13 February 2026 | 80.70 (-2.77%) | 78.55 | 78.50 - 86.50 | 0.3542 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 73.48 and 97.53
| Monthly Target 1 | 56.27 |
| Monthly Target 2 | 66.63 |
| Monthly Target 3 | 80.316666666667 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 77.00 (19.01%) | 70.00 | 69.95 - 94.00 | 0.2021 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.4381 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.6356 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.0895 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.4967 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.3678 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.7703 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 80.18 |
| 20 day DMA | 78.26 |
| 35 day DMA | 78.6 |
| 50 day DMA | 79.98 |
| 100 day DMA | 86.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.83 | 79.74 | 79.61 |
| 12 day EMA | 79.11 | 79.49 | 79.4 |
| 20 day EMA | 79.05 | 79.27 | 79.19 |
| 35 day EMA | 79.9 | 80.07 | 80.07 |
| 50 day EMA | 80.75 | 80.9 | 80.94 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.45 | 80.21 |
| 12 day SMA | 80.18 | 79.15 | 78.72 |
| 20 day SMA | 78.26 | 78.3 | 78.24 |
| 35 day SMA | 78.6 | 78.71 | 78.8 |
| 50 day SMA | 79.98 | 80.15 | 80.33 |
| 100 day SMA | 86.79 | 87.02 | 87.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.