Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 85 and 104
| Daily Target 1 | 70 |
| Daily Target 2 | 81 |
| Daily Target 3 | 89 |
| Daily Target 4 | 100 |
| Daily Target 5 | 108 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 92.00 (13.02%) | 78.00 | 78.00 - 97.00 | 1.7742 times | Wed 19 August 2026 | 81.40 (-5.35%) | 86.00 | 81.00 - 89.95 | 0.5242 times | Tue 18 August 2026 | 86.00 (-5.49%) | 90.95 | 86.00 - 91.00 | 0.2823 times | Mon 17 August 2026 | 91.00 (16.82%) | 80.00 | 80.00 - 92.75 | 5.0403 times | Fri 14 August 2026 | 77.90 (13.89%) | 69.80 | 69.80 - 82.00 | 0.5645 times | Thu 13 August 2026 | 68.40 (-2.98%) | 70.50 | 68.30 - 74.00 | 0.8065 times | Wed 12 August 2026 | 70.50 (-3.42%) | 69.00 | 69.00 - 70.50 | 0.1613 times | Tue 11 August 2026 | 73.00 (-1.28%) | 73.00 | 72.20 - 73.00 | 0.2823 times | Mon 10 August 2026 | 73.95 (-2.38%) | 74.05 | 73.95 - 74.05 | 0.2016 times | Fri 07 August 2026 | 75.75 (0%) | 76.95 | 75.75 - 76.95 | 0.3629 times | Thu 06 August 2026 | 75.75 (-2.88%) | 75.10 | 72.50 - 78.40 | 1.6129 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 85 and 104
| Weekly Target 1 | 70 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 89 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 92.00 (18.1%) | 80.00 | 78.00 - 97.00 | 1.3263 times | Fri 14 August 2026 | 77.90 (2.84%) | 74.05 | 68.30 - 82.00 | 0.3509 times | Fri 07 August 2026 | 75.75 (-0.13%) | 77.00 | 72.50 - 82.00 | 1.0456 times | Fri 31 July 2026 | 75.85 (13.46%) | 67.50 | 65.40 - 85.00 | 1.4737 times | Fri 24 July 2026 | 66.85 (11.42%) | 62.55 | 58.00 - 68.40 | 1.3053 times | Fri 17 July 2026 | 60.00 (-9.09%) | 66.00 | 59.05 - 68.00 | 0.2596 times | Fri 10 July 2026 | 66.00 (11.39%) | 59.50 | 58.00 - 68.00 | 1.0526 times | Fri 03 July 2026 | 59.25 (-1.5%) | 68.00 | 57.35 - 71.00 | 2.1544 times | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.0772 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 0.9544 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 0.8842 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 80.15 and 108.85
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 74.53 |
| Monthly Target 3 | 85.766666666667 |
| Monthly Target 4 | 103.23 |
| Monthly Target 5 | 114.47 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 92.00 (21.29%) | 77.00 | 68.30 - 97.00 | 0.9712 times | Fri 31 July 2026 | 75.85 (20.78%) | 61.55 | 57.35 - 85.00 | 1.8323 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.2165 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.5782 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2503 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.229 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5432 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 0.9312 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.2791 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.169 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.6583 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 78.64 |
| 20 day DMA | 76.07 |
| 35 day DMA | 69.73 |
| 50 day DMA | 67.65 |
| 100 day DMA | 72.62 |
| 150 day DMA | 77.46 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.03 | 81.55 | 81.62 |
| 12 day EMA | 80.03 | 77.85 | 77.21 |
| 20 day EMA | 76.63 | 75.01 | 74.34 |
| 35 day EMA | 73.15 | 72.04 | 71.49 |
| 50 day EMA | 69.78 | 68.87 | 68.36 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 80.94 | 78.76 |
| 12 day SMA | 78.64 | 77.18 | 76.88 |
| 20 day SMA | 76.07 | 74.49 | 73.32 |
| 35 day SMA | 69.73 | 68.88 | 68.35 |
| 50 day SMA | 67.65 | 67.21 | 66.95 |
| 100 day SMA | 72.62 | 72.48 | 72.46 |
| 150 day SMA | 77.46 | 77.36 | 77.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.