login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohiniHealth

Strong Daily Stock price targets for MohiniHealth MHHL_SM are 40.9 and 40.9

Daily Target 1	40.9
Daily Target 2	40.9
Daily Target 3	40.9
Daily Target 4	40.9
Daily Target 5	40.9

Daily price and volume Mohini Health

Date	Closing	Open	Range	Volume
Mon 16 February 2026	40.90 (1.24%)	40.90	40.90 - 40.90	0.2 times
Fri 13 February 2026	40.40 (0.62%)	39.50	39.50 - 41.40	0.6667 times
Thu 12 February 2026	40.15 (-3.25%)	39.45	39.45 - 41.50	0.5333 times
Wed 11 February 2026	41.50 (1.72%)	41.45	41.45 - 41.50	0.2 times
Tue 10 February 2026	40.80 (0.25%)	40.15	39.50 - 41.50	4.6667 times
Mon 09 February 2026	40.70 (0%)	40.70	40.70 - 40.70	0.3667 times
Fri 06 February 2026	40.70 (-3.1%)	40.20	39.90 - 41.50	0.3667 times
Thu 05 February 2026	42.00 (1.08%)	42.80	40.00 - 42.80	1.3667 times
Wed 04 February 2026	41.55 (4.79%)	41.60	39.60 - 41.60	1.4667 times
Tue 03 February 2026	39.65 (4.89%)	39.00	39.00 - 39.65	0.1667 times
Mon 02 February 2026	37.80 (4.85%)	37.75	36.55 - 37.80	0.5333 times

Daily chart MohiniHealth

Weekly price and charts MohiniHealth

Strong weekly Stock price targets for MohiniHealth MHHL_SM are 40.9 and 40.9

Weekly Target 1	40.9
Weekly Target 2	40.9
Weekly Target 3	40.9
Weekly Target 4	40.9
Weekly Target 5	40.9

Weekly price and volumes for Mohini Health

Date	Closing	Open	Range	Volume
Mon 16 February 2026	40.90 (1.24%)	40.90	40.90 - 40.90	0.146 times
Fri 13 February 2026	40.40 (-0.74%)	40.70	39.45 - 41.50	4.6959 times
Fri 06 February 2026	40.70 (12.9%)	37.75	36.55 - 42.80	2.8467 times
Fri 30 January 2026	36.05 (-3.09%)	38.00	35.20 - 38.00	0.8759 times
Fri 23 January 2026	37.20 (-6.53%)	40.00	35.15 - 40.00	0.5353 times
Wed 14 January 2026	39.80 (4.6%)	38.15	36.45 - 39.80	0.1703 times
Thu 08 January 2026	38.05 (0.13%)	39.90	36.20 - 39.90	0.0487 times
Fri 02 January 2026	38.00 (-5%)	38.00	37.50 - 43.00	0.3406 times
Wed 24 December 2025	40.00 (5.26%)	39.00	39.00 - 40.90	0.1217 times
Fri 19 December 2025	38.00 (-9.31%)	40.10	37.90 - 40.10	0.219 times
Fri 12 December 2025	41.90 (2.2%)	40.25	40.00 - 41.90	0.1703 times

weekly chart MohiniHealth

Monthly price and charts MohiniHealth

Strong monthly Stock price targets for MohiniHealth MHHL_SM are 38.73 and 44.98

Monthly Target 1	33.83
Monthly Target 2	37.37
Monthly Target 3	40.083333333333
Monthly Target 4	43.62
Monthly Target 5	46.33

Monthly price and volumes Mohini Health

Date	Closing	Open	Range	Volume
Mon 16 February 2026	40.90 (13.45%)	37.75	36.55 - 42.80	3.2212 times
Fri 30 January 2026	36.05 (-7.92%)	37.50	35.15 - 40.00	0.7034 times
Tue 30 December 2025	39.15 (-5.89%)	41.65	37.90 - 44.75	0.4077 times
Fri 28 November 2025	41.60 (-13.33%)	50.25	41.25 - 50.25	0.3262 times
Fri 31 October 2025	48.00 (-8.05%)	50.20	45.20 - 52.20	0.6524 times
Tue 30 September 2025	52.20 (-3.33%)	52.05	49.25 - 55.00	0.6728 times
Thu 28 August 2025	54.00 (-0.74%)	52.15	51.95 - 56.95	0.4281 times
Mon 28 July 2025	54.40 (-7.87%)	59.00	54.40 - 62.65	1.0398 times
Mon 30 June 2025	59.05 (-1.58%)	60.00	57.00 - 62.00	1.4985 times
Fri 30 May 2025	60.00 (3.09%)	61.50	56.00 - 66.00	1.0499 times
Wed 30 April 2025	58.20 (-22.61%)	61.00	57.25 - 63.90	1.6106 times

monthly chart MohiniHealth

Indicator Analysis of MohiniHealth

Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Mohini Health MHHL_SM

DMA (daily moving average) of Mohini Health MHHL_SM

DMA period	DMA value
5 day DMA	40.75
12 day DMA	40.18
20 day DMA	39
35 day DMA	39.01
50 day DMA	39.81
100 day DMA	45.75
150 day DMA	50.36
200 day DMA	52.11

EMA (exponential moving average) of Mohini Health MHHL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.67	40.55	40.63
12 day EMA	40.16	40.03	39.96
20 day EMA	39.81	39.7	39.63
35 day EMA	40.04	39.99	39.97
50 day EMA	40.48	40.46	40.46

SMA (simple moving average) of Mohini Health MHHL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.75	40.71	40.77
12 day SMA	40.18	39.86	39.5
20 day SMA	39	38.94	38.84
35 day SMA	39.01	39.04	39.03
50 day SMA	39.81	39.86	39.96
100 day SMA	45.75	45.88	46.01
150 day SMA	50.36	50.48	50.61
200 day SMA	52.11	52.15	52.19

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme