Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 214.88 and 221.06
| Daily Target 1 | 213.53 |
| Daily Target 2 | 216.22 |
| Daily Target 3 | 219.70666666667 |
| Daily Target 4 | 222.4 |
| Daily Target 5 | 225.89 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 218.92 (-0.4%) | 221.68 | 217.01 - 223.19 | 0.4014 times | Wed 11 June 2025 | 219.80 (-1.6%) | 224.80 | 215.23 - 230.03 | 0.5365 times | Tue 10 June 2025 | 223.37 (-0.98%) | 229.00 | 222.00 - 270.68 | 7.7318 times | Mon 09 June 2025 | 225.57 (0.65%) | 220.00 | 220.00 - 228.80 | 0.0818 times | Fri 06 June 2025 | 224.12 (-0.11%) | 229.00 | 222.41 - 229.00 | 0.0983 times | Thu 05 June 2025 | 224.37 (0.6%) | 217.55 | 217.55 - 225.98 | 0.2149 times | Wed 04 June 2025 | 223.04 (1.26%) | 223.60 | 219.60 - 227.01 | 0.1634 times | Tue 03 June 2025 | 220.26 (0.47%) | 224.01 | 218.57 - 224.96 | 0.1374 times | Mon 02 June 2025 | 219.23 (-1.79%) | 224.95 | 218.10 - 228.71 | 0.3861 times | Fri 30 May 2025 | 223.23 (-0.39%) | 229.50 | 218.01 - 229.50 | 0.2485 times | Thu 29 May 2025 | 224.10 (0.66%) | 210.00 | 210.00 - 228.47 | 0.4115 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 189.35 and 244.8
| Weekly Target 1 | 179.49 |
| Weekly Target 2 | 199.21 |
| Weekly Target 3 | 234.94333333333 |
| Weekly Target 4 | 254.66 |
| Weekly Target 5 | 290.39 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 218.92 (-2.32%) | 220.00 | 215.23 - 270.68 | 3.7894 times | Fri 06 June 2025 | 224.12 (0.4%) | 224.95 | 217.55 - 229.00 | 0.433 times | Fri 30 May 2025 | 223.23 (-1.33%) | 226.24 | 210.00 - 234.05 | 0.6979 times | Fri 23 May 2025 | 226.24 (-1.84%) | 233.90 | 215.00 - 233.90 | 1.2101 times | Fri 16 May 2025 | 230.48 (4.49%) | 230.00 | 222.32 - 240.80 | 0.9215 times | Fri 09 May 2025 | 220.57 (3.16%) | 218.10 | 206.55 - 238.90 | 0.9709 times | Fri 02 May 2025 | 213.82 (-1.36%) | 219.30 | 202.10 - 227.98 | 0.499 times | Fri 25 April 2025 | 216.76 (-9.69%) | 240.04 | 215.00 - 269.04 | 1.3269 times | Thu 17 April 2025 | 240.03 (8.81%) | 220.61 | 220.60 - 254.87 | 0.0944 times | Fri 11 April 2025 | 220.60 (0.39%) | 216.45 | 201.00 - 236.39 | 0.0569 times | Fri 04 April 2025 | 219.75 (1.38%) | 224.90 | 207.90 - 244.54 | 0.1129 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 189.35 and 244.8
| Monthly Target 1 | 179.49 |
| Monthly Target 2 | 199.21 |
| Monthly Target 3 | 234.94333333333 |
| Monthly Target 4 | 254.66 |
| Monthly Target 5 | 290.39 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 218.92 (-1.93%) | 224.95 | 215.23 - 270.68 | 0.4205 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 0.3846 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 0.2019 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0089 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 6.3808 times | Fri 29 November 2024 | 153.22 (-2.71%) | 159.99 | 140.00 - 170.00 | 0.4147 times | Thu 31 October 2024 | 157.49 (-5.1%) | 170.00 | 138.50 - 173.99 | 0.1561 times | Mon 30 September 2024 | 165.95 (-4.26%) | 174.00 | 164.05 - 178.85 | 0.1613 times | Fri 30 August 2024 | 173.33 (-12.27%) | 202.00 | 167.00 - 208.34 | 0.9142 times | Wed 31 July 2024 | 197.58 (-1.12%) | 202.81 | 185.60 - 233.59 | 0.957 times | Fri 28 June 2024 | 199.82 (-4.92%) | 212.00 | 185.50 - 225.00 | 0.2598 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 222.36 |
| 12 day DMA | 222.39 |
| 20 day DMA | 223.72 |
| 35 day DMA | 223.23 |
| 50 day DMA | 226.16 |
| 100 day DMA | 197.36 |
| 150 day DMA | 190.44 |
| 200 day DMA | 194.31 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.31 | 222.5 | 223.85 |
| 12 day EMA | 222.6 | 223.27 | 223.9 |
| 20 day EMA | 223.45 | 223.93 | 224.37 |
| 35 day EMA | 225.59 | 225.98 | 226.34 |
| 50 day EMA | 227.5 | 227.85 | 228.18 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.36 | 223.45 | 224.09 |
| 12 day SMA | 222.39 | 223.23 | 223.93 |
| 20 day SMA | 223.72 | 224.19 | 224.68 |
| 35 day SMA | 223.23 | 224.11 | 225.2 |
| 50 day SMA | 226.16 | 226.05 | 225.97 |
| 100 day SMA | 197.36 | 196.7 | 196.14 |
| 150 day SMA | 190.44 | 190.29 | 190.12 |
| 200 day SMA | 194.31 | 194.27 | 194.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.