MahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 190.46 and 198.4

Daily Target 1188.96
Daily Target 2191.95
Daily Target 3196.90333333333
Daily Target 4199.89
Daily Target 5204.84

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 19 July 2024 194.93 (-1.2%) 201.86 193.92 - 201.86 0.1267 times
Thu 18 July 2024 197.29 (2.6%) 195.15 192.28 - 199.19 0.3141 times
Tue 16 July 2024 192.29 (-2.48%) 201.99 186.35 - 201.99 1.8504 times
Mon 15 July 2024 197.19 (-0.57%) 198.32 196.03 - 205.01 1.9629 times
Fri 12 July 2024 198.32 (-1.37%) 202.01 197.50 - 203.99 1.2459 times
Thu 11 July 2024 201.07 (0.42%) 203.16 198.91 - 206.67 0.6815 times
Wed 10 July 2024 200.22 (-2.27%) 204.68 200.00 - 207.95 1.8636 times
Tue 09 July 2024 204.88 (-0.04%) 204.75 202.42 - 206.76 0.7743 times
Mon 08 July 2024 204.97 (-0.67%) 209.00 203.00 - 209.00 0.2242 times
Fri 05 July 2024 206.36 (2.13%) 202.06 202.06 - 208.00 0.9565 times
Thu 04 July 2024 202.06 (-0.34%) 206.00 201.60 - 207.59 2.3371 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 181.31 and 199.97

Weekly Target 1176.77
Weekly Target 2185.85
Weekly Target 3195.43
Weekly Target 4204.51
Weekly Target 5214.09

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 19 July 2024 194.93 (-1.71%) 198.32 186.35 - 205.01 0.9085 times
Fri 12 July 2024 198.32 (-3.9%) 209.00 197.50 - 209.00 1.0228 times
Fri 05 July 2024 206.36 (3.27%) 202.81 197.01 - 233.59 2.5492 times
Fri 28 June 2024 199.82 (-2.98%) 210.15 197.01 - 221.39 0.3159 times
Fri 21 June 2024 205.95 (-1.96%) 210.00 204.00 - 215.00 0.141 times
Fri 14 June 2024 210.06 (-0.63%) 217.05 208.00 - 225.00 0.4086 times
Fri 07 June 2024 211.40 (0.59%) 212.00 185.50 - 219.95 0.5369 times
Fri 31 May 2024 210.15 (-6.5%) 228.05 208.30 - 234.75 0.3706 times
Fri 24 May 2024 224.75 (6.72%) 212.00 201.05 - 257.50 3.2022 times
Sat 18 May 2024 210.60 (-0.31%) 210.50 207.65 - 224.15 0.5442 times
Fri 10 May 2024 211.25 (-33.67%) 218.20 206.35 - 290.60 4.5507 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 167.02 and 214.26

Monthly Target 1157.72
Monthly Target 2176.32
Monthly Target 3204.95666666667
Monthly Target 4223.56
Monthly Target 5252.2

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 19 July 2024 194.93 (-2.45%) 202.81 186.35 - 233.59 1.0034 times
Fri 28 June 2024 199.82 (-4.92%) 212.00 185.50 - 225.00 0.3141 times
Fri 31 May 2024 210.15 (-34.02%) 218.20 201.05 - 290.60 1.9411 times
Thu 18 April 2024 318.50 (9.39%) 290.50 284.00 - 376.00 1.2806 times
Thu 28 March 2024 291.15 (-6.49%) 307.95 283.70 - 334.95 0.6304 times
Thu 21 December 2023 311.35 (42.27%) 220.00 216.00 - 322.25 1.7392 times
Thu 30 November 2023 218.85 (13.54%) 193.95 189.05 - 262.95 0.7217 times
Tue 31 October 2023 192.75 (2.17%) 189.65 175.10 - 213.45 0.4951 times
Fri 23 June 2023 188.65 (-24.34%) 251.80 188.65 - 261.50 1.1989 times
Wed 31 May 2023 249.35 (-12.88%) 287.00 248.65 - 297.20 0.6754 times
Fri 28 April 2023 286.20 (2.31%) 284.00 274.30 - 309.00 1.263 times

 monthly chart MahalaxmiRubtech

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU

DMA period DMA value
5 day DMA 196
12 day DMA 200.19
20 day DMA 201.05
35 day DMA 204.45
50 day DMA 207.7
100 day DMA 236.29
150 day DMA 231.29
200 day DMA 243.11

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU

EMA period EMA current EMA prev EMA prev2
5 day EMA196.48197.26197.24
12 day EMA199.03199.78200.23
20 day EMA201.52202.21202.73
35 day EMA206.87207.57208.17
50 day EMA212.01212.71213.34

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU

SMA period SMA current SMA prev SMA prev2
5 day SMA196197.23197.82
12 day SMA200.19200.85200.98
20 day SMA201.05201.72202.19
35 day SMA204.45204.92205.29
50 day SMA207.7208.67209.51
100 day SMA236.29236.79236.85
150 day SMA231.29231.67232.03
200 day SMA243.11243.59244.06
Back to top | Use Dark Theme