Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 197.32 and 210.13
| Daily Target 1 | 187.01 |
| Daily Target 2 | 194.81 |
| Daily Target 3 | 199.82 |
| Daily Target 4 | 207.62 |
| Daily Target 5 | 212.63 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.61 (2.62%) | 200.39 | 192.02 - 204.83 | 1.3964 times | Wed 14 January 2026 | 197.44 (1.28%) | 201.01 | 196.50 - 209.50 | 1.0316 times | Tue 13 January 2026 | 194.94 (-1.49%) | 197.25 | 193.63 - 203.45 | 0.508 times | Mon 12 January 2026 | 197.89 (-2.06%) | 206.01 | 196.41 - 207.00 | 1.0122 times | Fri 09 January 2026 | 202.06 (-1.29%) | 203.74 | 201.10 - 203.91 | 0.2611 times | Thu 08 January 2026 | 204.70 (-1.67%) | 209.41 | 202.52 - 209.41 | 1.1322 times | Wed 07 January 2026 | 208.17 (0.82%) | 211.00 | 205.16 - 211.00 | 0.976 times | Tue 06 January 2026 | 206.47 (0.49%) | 204.10 | 204.10 - 209.71 | 0.6086 times | Mon 05 January 2026 | 205.46 (-0.42%) | 204.00 | 204.00 - 208.78 | 0.6855 times | Fri 02 January 2026 | 206.32 (-1.72%) | 220.00 | 203.00 - 220.00 | 2.3883 times | Thu 01 January 2026 | 209.94 (2.08%) | 208.58 | 205.61 - 212.50 | 1.1012 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 188.58 and 206.06
| Weekly Target 1 | 183.9 |
| Weekly Target 2 | 193.25 |
| Weekly Target 3 | 201.37666666667 |
| Weekly Target 4 | 210.73 |
| Weekly Target 5 | 218.86 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.61 (0.27%) | 206.01 | 192.02 - 209.50 | 0.2557 times | Fri 09 January 2026 | 202.06 (-2.06%) | 204.00 | 201.10 - 211.00 | 0.2373 times | Fri 02 January 2026 | 206.32 (-1.12%) | 211.12 | 200.42 - 220.00 | 0.6166 times | Fri 26 December 2025 | 208.66 (-2.57%) | 216.97 | 205.80 - 219.19 | 0.579 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.4664 times | Sat 13 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 0.8326 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.5669 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 0.678 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 2.1633 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 3.6042 times | Fri 07 November 2025 | 206.61 (-0.75%) | 213.00 | 206.20 - 215.99 | 0.1266 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 183.33 and 211.31
| Monthly Target 1 | 176.9 |
| Monthly Target 2 | 189.75 |
| Monthly Target 3 | 204.87666666667 |
| Monthly Target 4 | 217.73 |
| Monthly Target 5 | 232.86 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 202.61 (-1.48%) | 208.58 | 192.02 - 220.00 | 0.1618 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6382 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.4791 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3443 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.2913 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.436 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.7882 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.6238 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.1227 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1145 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.049 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 198.99 |
| 12 day DMA | 203.47 |
| 20 day DMA | 206.36 |
| 35 day DMA | 213.43 |
| 50 day DMA | 215.56 |
| 100 day DMA | 216.03 |
| 150 day DMA | 217.74 |
| 200 day DMA | 219.85 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.32 | 199.18 | 200.05 |
| 12 day EMA | 203.13 | 203.22 | 204.27 |
| 20 day EMA | 206.17 | 206.54 | 207.5 |
| 35 day EMA | 209.68 | 210.1 | 210.85 |
| 50 day EMA | 213.52 | 213.96 | 214.63 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.99 | 199.41 | 201.55 |
| 12 day SMA | 203.47 | 203.81 | 204.32 |
| 20 day SMA | 206.36 | 207.15 | 208.2 |
| 35 day SMA | 213.43 | 213.84 | 214.42 |
| 50 day SMA | 215.56 | 215.72 | 216 |
| 100 day SMA | 216.03 | 216.21 | 216.46 |
| 150 day SMA | 217.74 | 217.85 | 218 |
| 200 day SMA | 219.85 | 219.9 | 219.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.