Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 176.99 and 193.28
| Daily Target 1 | 163.7 |
| Daily Target 2 | 173.98 |
| Daily Target 3 | 179.98666666667 |
| Daily Target 4 | 190.27 |
| Daily Target 5 | 196.28 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 184.27 (8.86%) | 169.71 | 169.70 - 185.99 | 2.4194 times | Thu 16 April 2026 | 169.27 (1.42%) | 174.95 | 166.01 - 174.95 | 0.6404 times | Wed 15 April 2026 | 166.90 (1.68%) | 166.01 | 165.00 - 173.00 | 1.2815 times | Mon 13 April 2026 | 164.15 (-0.91%) | 167.95 | 161.10 - 167.95 | 1.087 times | Fri 10 April 2026 | 165.65 (0.68%) | 170.01 | 164.79 - 170.01 | 0.7016 times | Thu 09 April 2026 | 164.53 (-0.33%) | 166.03 | 162.72 - 166.03 | 0.4227 times | Wed 08 April 2026 | 165.07 (2.46%) | 167.00 | 164.00 - 170.01 | 1.3362 times | Tue 07 April 2026 | 161.10 (-0.79%) | 165.51 | 161.05 - 165.51 | 0.3219 times | Mon 06 April 2026 | 162.38 (-0.43%) | 166.91 | 160.51 - 166.91 | 1.1615 times | Thu 02 April 2026 | 163.08 (-0.88%) | 165.36 | 161.11 - 165.99 | 0.6278 times | Wed 01 April 2026 | 164.53 (5.07%) | 167.49 | 162.93 - 167.49 | 0.3945 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 172.69 and 197.58
| Weekly Target 1 | 152.23 |
| Weekly Target 2 | 168.25 |
| Weekly Target 3 | 177.12 |
| Weekly Target 4 | 193.14 |
| Weekly Target 5 | 202.01 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 184.27 (11.24%) | 167.95 | 161.10 - 185.99 | 0.2803 times | Fri 10 April 2026 | 165.65 (1.58%) | 166.91 | 160.51 - 170.01 | 0.2037 times | Thu 02 April 2026 | 163.08 (1.1%) | 160.01 | 153.15 - 167.49 | 0.1508 times | Fri 27 March 2026 | 161.30 (-3.44%) | 166.99 | 155.00 - 192.75 | 0.4384 times | Fri 20 March 2026 | 167.04 (2.76%) | 167.99 | 160.00 - 171.40 | 0.1739 times | Fri 13 March 2026 | 162.56 (-4.42%) | 172.90 | 160.00 - 173.00 | 1.6876 times | Fri 06 March 2026 | 170.07 (-1.72%) | 163.10 | 161.99 - 176.90 | 0.0692 times | Fri 27 February 2026 | 173.05 (-9.92%) | 193.00 | 169.99 - 196.80 | 0.4826 times | Fri 20 February 2026 | 192.11 (0.05%) | 189.30 | 189.30 - 203.12 | 0.0879 times | Fri 13 February 2026 | 192.01 (-1.63%) | 195.21 | 175.00 - 203.90 | 6.4257 times | Fri 06 February 2026 | 195.20 (-6.58%) | 212.48 | 188.25 - 215.00 | 0.414 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 172.39 and 197.87
| Monthly Target 1 | 151.44 |
| Monthly Target 2 | 167.86 |
| Monthly Target 3 | 176.92333333333 |
| Monthly Target 4 | 193.34 |
| Monthly Target 5 | 202.4 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 184.27 (17.68%) | 167.49 | 160.51 - 185.99 | 0.2466 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 1.1331 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 3.4034 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 1.0609 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.644 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5558 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3621 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3064 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4586 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8291 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.7599 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 165.63 |
| 20 day DMA | 165.39 |
| 35 day DMA | 167.75 |
| 50 day DMA | 175.84 |
| 100 day DMA | 193.69 |
| 150 day DMA | 201.24 |
| 200 day DMA | 206.32 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.43 | 166.51 | 165.13 |
| 12 day EMA | 168.26 | 165.35 | 164.64 |
| 20 day EMA | 167.97 | 166.25 | 165.93 |
| 35 day EMA | 172.29 | 171.58 | 171.72 |
| 50 day EMA | 177.33 | 177.05 | 177.37 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 166.1 | 165.26 |
| 12 day SMA | 165.63 | 163.71 | 163.49 |
| 20 day SMA | 165.39 | 164.43 | 164.09 |
| 35 day SMA | 167.75 | 167.97 | 168.61 |
| 50 day SMA | 175.84 | 176.4 | 177.19 |
| 100 day SMA | 193.69 | 194.14 | 194.78 |
| 150 day SMA | 201.24 | 201.47 | 201.82 |
| 200 day SMA | 206.32 | 206.49 | 206.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.