Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 312.5 and 320.6
| Daily Target 1 | 305.88 |
| Daily Target 2 | 311.02 |
| Daily Target 3 | 313.98333333333 |
| Daily Target 4 | 319.12 |
| Daily Target 5 | 322.08 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.15 (1.3%) | 312.00 | 308.85 - 316.95 | 0.7405 times | Tue 10 February 2026 | 312.10 (1.61%) | 307.80 | 305.00 - 315.00 | 1.1802 times | Mon 09 February 2026 | 307.15 (4.58%) | 295.75 | 293.40 - 308.95 | 1.1007 times | Fri 06 February 2026 | 293.70 (0.1%) | 293.40 | 292.00 - 295.70 | 0.4371 times | Thu 05 February 2026 | 293.40 (-0.59%) | 295.45 | 292.00 - 297.40 | 0.4089 times | Wed 04 February 2026 | 295.15 (-1.37%) | 300.35 | 293.45 - 301.00 | 1.758 times | Tue 03 February 2026 | 299.25 (1.03%) | 316.00 | 296.60 - 316.00 | 1.2009 times | Mon 02 February 2026 | 296.20 (1.35%) | 295.60 | 292.00 - 303.35 | 0.7634 times | Sun 01 February 2026 | 292.25 (-1.2%) | 290.85 | 287.30 - 300.00 | 1.3099 times | Fri 30 January 2026 | 295.80 (2.42%) | 288.00 | 282.00 - 301.00 | 1.1004 times | Thu 29 January 2026 | 288.80 (-2.38%) | 294.40 | 280.10 - 297.20 | 2.269 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 304.78 and 328.33
| Weekly Target 1 | 285.28 |
| Weekly Target 2 | 300.72 |
| Weekly Target 3 | 308.83333333333 |
| Weekly Target 4 | 324.27 |
| Weekly Target 5 | 332.38 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.15 (7.64%) | 295.75 | 293.40 - 316.95 | 0.6482 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.261 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 1.0916 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.4273 times | Fri 16 January 2026 | 301.75 (-0.98%) | 299.50 | 298.75 - 305.95 | 1.1813 times | Fri 09 January 2026 | 304.75 (-1.07%) | 312.70 | 297.10 - 312.70 | 0.7847 times | Fri 02 January 2026 | 308.05 (-0.1%) | 307.00 | 303.55 - 314.00 | 0.6544 times | Fri 26 December 2025 | 308.35 (-0.24%) | 309.55 | 307.00 - 319.95 | 0.6748 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.4348 times | Fri 12 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.842 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.6453 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 301.73 and 331.38
| Monthly Target 1 | 277.15 |
| Monthly Target 2 | 296.65 |
| Monthly Target 3 | 306.8 |
| Monthly Target 4 | 326.3 |
| Monthly Target 5 | 336.45 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 316.15 (6.88%) | 290.85 | 287.30 - 316.95 | 0.3484 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.8637 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.7305 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.7359 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3702 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.8159 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4603 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.7002 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.9382 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 2.0366 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.1524 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 304.5 |
| 12 day DMA | 298.82 |
| 20 day DMA | 297.9 |
| 35 day DMA | 301.58 |
| 50 day DMA | 304.37 |
| 100 day DMA | 319.25 |
| 150 day DMA | 331.69 |
| 200 day DMA | 334.49 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.5 | 303.17 | 298.7 |
| 12 day EMA | 301.96 | 299.38 | 297.07 |
| 20 day EMA | 300.94 | 299.34 | 298 |
| 35 day EMA | 302.53 | 301.73 | 301.12 |
| 50 day EMA | 305.67 | 305.24 | 304.96 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.5 | 300.3 | 297.73 |
| 12 day SMA | 298.82 | 296.56 | 294.68 |
| 20 day SMA | 297.9 | 297.21 | 296.78 |
| 35 day SMA | 301.58 | 301.42 | 301.34 |
| 50 day SMA | 304.37 | 304.43 | 304.54 |
| 100 day SMA | 319.25 | 319.65 | 320.09 |
| 150 day SMA | 331.69 | 331.89 | 332.1 |
| 200 day SMA | 334.49 | 334.42 | 334.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.