MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong Daily Stock price targets for MahindraHolidays MHRIL are 190.97 and 198.6

Daily Target 1189.1
Daily Target 2192.84
Daily Target 3196.73333333333
Daily Target 4200.47
Daily Target 5204.36

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Thu 10 September 2026 196.57 (-1.4%) 199.99 193.00 - 200.63 2.0988 times
Wed 09 September 2026 199.36 (-3.09%) 205.45 199.00 - 206.69 1.7329 times
Tue 08 September 2026 205.71 (0.09%) 205.00 204.70 - 208.04 0.6345 times
Mon 07 September 2026 205.53 (-0.9%) 208.50 204.79 - 208.59 0.6396 times
Fri 04 September 2026 207.40 (-0.25%) 208.00 206.55 - 211.00 1.0439 times
Thu 03 September 2026 207.91 (0.64%) 208.99 206.61 - 208.99 0.5238 times
Wed 02 September 2026 206.59 (-0.83%) 207.86 205.20 - 210.00 0.6327 times
Tue 01 September 2026 208.31 (-0.64%) 209.70 206.81 - 212.09 0.8346 times
Mon 31 August 2026 209.65 (-0.82%) 211.30 209.10 - 213.08 0.8577 times
Fri 28 August 2026 211.39 (0.08%) 211.65 209.90 - 215.80 1.0015 times
Thu 27 August 2026 211.23 (-3.19%) 218.30 209.22 - 219.59 2.722 times

Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 186.99 and 202.58

Weekly Target 1183.8
Weekly Target 2190.18
Weekly Target 3199.38666666667
Weekly Target 4205.77
Weekly Target 5214.98

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Thu 10 September 2026 196.57 (-5.22%) 208.50 193.00 - 208.59 1.0786 times
Fri 04 September 2026 207.40 (-1.89%) 211.30 205.20 - 213.08 0.8223 times
Fri 28 August 2026 211.39 (-4.69%) 222.20 209.22 - 225.65 1.138 times
Fri 21 August 2026 221.79 (-2.13%) 227.90 212.65 - 229.19 0.4205 times
Fri 14 August 2026 226.62 (-1.32%) 229.50 222.76 - 236.15 0.5549 times
Fri 07 August 2026 229.66 (5.15%) 218.41 217.00 - 236.73 1.1607 times
Fri 31 July 2026 218.41 (-0.2%) 218.85 213.75 - 225.31 1.0294 times
Fri 24 July 2026 218.85 (-2.45%) 224.00 207.90 - 228.59 2.173 times
Fri 17 July 2026 224.34 (-4.01%) 232.50 223.81 - 236.50 1.0673 times
Fri 10 July 2026 233.72 (-1.2%) 233.60 227.26 - 237.29 0.5554 times
Fri 03 July 2026 236.56 (-1.46%) 239.46 234.42 - 245.00 1.1438 times

weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 185.24 and 204.33

Monthly Target 1181.46
Monthly Target 2189.02
Monthly Target 3200.55333333333
Monthly Target 4208.11
Monthly Target 5219.64

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Thu 10 September 2026 196.57 (-6.24%) 209.70 193.00 - 212.09 0.294 times
Mon 31 August 2026 209.65 (-4.01%) 218.41 209.10 - 236.73 0.5908 times
Fri 31 July 2026 218.41 (-8.25%) 237.14 207.90 - 245.00 0.9709 times
Tue 30 June 2026 238.06 (8.99%) 220.00 208.22 - 248.00 3.7494 times
Fri 29 May 2026 218.43 (-11.58%) 245.00 215.14 - 247.82 1.2155 times
Thu 30 April 2026 247.05 (9.22%) 230.35 230.35 - 277.56 1.1159 times
Mon 30 March 2026 226.20 (-20.41%) 278.00 225.00 - 286.40 0.6697 times
Fri 27 February 2026 284.20 (-3.92%) 290.85 280.10 - 316.95 0.4591 times
Fri 30 January 2026 295.80 (-4.33%) 311.20 280.10 - 314.00 0.5064 times
Wed 31 December 2025 309.20 (-2.6%) 316.00 298.20 - 320.50 0.4283 times
Fri 28 November 2025 317.45 (-3.41%) 342.70 306.55 - 345.95 1.0178 times

monthly chart MahindraHolidays

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 202.91
12 day DMA 207.32
20 day DMA 213.16
35 day DMA 217.68
50 day DMA 220.9
100 day DMA 227.8
150 day DMA 242.89
200 day DMA 259.09

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.82204.44206.98
12 day EMA206.99208.88210.61
20 day EMA211.07212.6213.99
35 day EMA216.06217.21218.26
50 day EMA220.56221.54222.45

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.91205.18206.63
12 day SMA207.32209.2211.01
20 day SMA213.16214.53215.8
35 day SMA217.68218.3218.65
50 day SMA220.9221.71222.48
100 day SMA227.8228.57229.32
150 day SMA242.89243.52244.17
200 day SMA259.09259.72260.39
Back to top | Use Dark Theme