MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong Daily Stock price targets for MahindraHolidays MHRIL are 180.09 and 184.48

Daily Target 1179.03
Daily Target 2181.14
Daily Target 3183.42
Daily Target 4185.53
Daily Target 5187.81

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Wed 28 October 2026 183.25 (-0.83%) 185.70 181.31 - 185.70 0.2328 times
Tue 27 October 2026 184.79 (0.11%) 182.21 182.00 - 187.78 0.3633 times
Mon 26 October 2026 184.59 (-0.47%) 185.43 180.41 - 188.60 0.3389 times
Fri 23 October 2026 185.47 (-3.2%) 191.00 184.00 - 193.40 0.7495 times
Thu 22 October 2026 191.60 (-3.62%) 193.00 190.55 - 198.52 0.7665 times
Wed 21 October 2026 198.80 (0.36%) 198.10 189.54 - 214.90 6.3414 times
Mon 19 October 2026 198.08 (-1.44%) 198.17 195.16 - 200.34 0.1891 times
Fri 16 October 2026 200.97 (0.75%) 198.10 197.03 - 202.03 0.126 times
Thu 15 October 2026 199.48 (-0.6%) 199.68 196.55 - 201.62 0.1878 times
Wed 14 October 2026 200.68 (5.06%) 190.01 190.01 - 202.13 0.7047 times
Tue 13 October 2026 191.01 (-0.84%) 192.63 187.50 - 193.00 0.1645 times

Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 177.74 and 185.93

Weekly Target 1175.9
Weekly Target 2179.57
Weekly Target 3184.08666666667
Weekly Target 4187.76
Weekly Target 5192.28

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Wed 28 October 2026 183.25 (-1.2%) 185.43 180.41 - 188.60 0.4307 times
Fri 23 October 2026 185.47 (-7.71%) 198.17 184.00 - 214.90 3.7063 times
Fri 16 October 2026 200.97 (6.89%) 191.00 187.28 - 202.13 0.7275 times
Fri 09 October 2026 188.02 (-3.51%) 196.30 184.91 - 198.00 0.4894 times
Thu 01 October 2026 194.85 (-2.58%) 200.70 192.00 - 200.70 0.577 times
Fri 25 September 2026 200.00 (0.36%) 199.30 195.50 - 204.89 0.5124 times
Fri 18 September 2026 199.29 (1.3%) 198.04 188.21 - 201.00 0.6857 times
Fri 11 September 2026 196.73 (-5.14%) 208.50 193.00 - 208.59 1.1295 times
Fri 04 September 2026 207.40 (-1.89%) 211.30 205.20 - 213.08 0.7306 times
Fri 28 August 2026 211.39 (-4.69%) 222.20 209.22 - 225.65 1.011 times
Fri 21 August 2026 221.79 (-2.13%) 227.90 212.65 - 229.19 0.3736 times

weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 164.59 and 199.08

Monthly Target 1158.36
Monthly Target 2170.81
Monthly Target 3192.85333333333
Monthly Target 4205.3
Monthly Target 5227.34

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Wed 28 October 2026 183.25 (-5.66%) 194.50 180.41 - 214.90 0.9724 times
Wed 30 September 2026 194.25 (-7.35%) 209.70 188.21 - 212.09 0.5753 times
Mon 31 August 2026 209.65 (-4.01%) 218.41 209.10 - 236.73 0.5382 times
Fri 31 July 2026 218.41 (-8.25%) 237.14 207.90 - 245.00 0.8845 times
Tue 30 June 2026 238.06 (8.99%) 220.00 208.22 - 248.00 3.4159 times
Fri 29 May 2026 218.43 (-11.58%) 245.00 215.14 - 247.82 1.1074 times
Thu 30 April 2026 247.05 (9.22%) 230.35 230.35 - 277.56 1.0166 times
Mon 30 March 2026 226.20 (-20.41%) 278.00 225.00 - 286.40 0.6101 times
Fri 27 February 2026 284.20 (-3.92%) 290.85 280.10 - 316.95 0.4182 times
Fri 30 January 2026 295.80 (-4.33%) 311.20 280.10 - 314.00 0.4614 times
Wed 31 December 2025 309.20 (-2.6%) 316.00 298.20 - 320.50 0.3902 times

monthly chart MahindraHolidays

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 185.94
12 day DMA 192.61
20 day DMA 192.84
35 day DMA 195.39
50 day DMA 201.36
100 day DMA 214.94
150 day DMA 224.06
200 day DMA 240.68

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA186.52188.16189.85
12 day EMA190.38191.67192.92
20 day EMA192.85193.86194.81
35 day EMA197.65198.5199.31
50 day EMA201.84202.6203.33

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.94189.05191.71
12 day SMA192.61193.01193.21
20 day SMA192.84193.47194.23
35 day SMA195.39196.08196.74
50 day SMA201.36202.23203.01
100 day SMA214.94215.22215.52
150 day SMA224.06224.59225.11
200 day SMA240.68241.3241.92
Back to top | Use Dark Theme