MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong Daily Stock price targets for MicElectronics MICEL are 87.4 and 96.08

Daily Target 180.84
Daily Target 285.27
Daily Target 389.523333333333
Daily Target 493.95
Daily Target 598.2

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Tue 09 July 2024 89.69 (0.41%) 89.51 85.10 - 93.78 1.6147 times
Mon 08 July 2024 89.32 (3.98%) 82.00 81.60 - 90.19 2.8267 times
Fri 05 July 2024 85.90 (-5.01%) 85.90 85.90 - 87.00 0.4298 times
Thu 04 July 2024 90.43 (-5%) 99.94 90.43 - 99.94 2.7223 times
Wed 03 July 2024 95.19 (5%) 95.19 95.19 - 95.19 0.0278 times
Tue 02 July 2024 90.66 (4.99%) 90.66 90.66 - 90.66 0.0299 times
Mon 01 July 2024 86.35 (5%) 86.35 86.35 - 86.35 0.1058 times
Fri 28 June 2024 82.24 (4.99%) 81.99 81.85 - 82.24 0.3996 times
Thu 27 June 2024 78.33 (5%) 74.99 74.60 - 78.33 0.311 times
Wed 26 June 2024 74.60 (5%) 73.67 67.49 - 74.60 1.5323 times
Tue 25 June 2024 71.05 (4.99%) 71.05 71.05 - 71.05 0.0511 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 85.65 and 97.83

Weekly Target 176.18
Weekly Target 282.93
Weekly Target 388.356666666667
Weekly Target 495.11
Weekly Target 5100.54

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Tue 09 July 2024 89.69 (4.41%) 82.00 81.60 - 93.78 2.4255 times
Fri 05 July 2024 85.90 (4.45%) 86.35 85.90 - 99.94 1.8108 times
Fri 28 June 2024 82.24 (27.6%) 67.67 66.06 - 82.24 1.3429 times
Fri 21 June 2024 64.45 (21.51%) 54.55 53.41 - 64.45 0.5769 times
Fri 14 June 2024 53.04 (7.59%) 50.30 48.00 - 54.82 0.7133 times
Fri 07 June 2024 49.30 (0.82%) 51.25 43.90 - 51.25 0.5574 times
Fri 31 May 2024 48.90 (-9.7%) 54.15 48.00 - 56.40 0.6936 times
Fri 24 May 2024 54.15 (8.73%) 50.50 49.10 - 59.80 1.2417 times
Sat 18 May 2024 49.80 (6.3%) 47.80 45.90 - 50.95 0.3099 times
Fri 10 May 2024 46.85 (-3%) 49.30 45.90 - 50.30 0.3281 times
Fri 03 May 2024 48.30 (-1.02%) 51.00 48.00 - 51.35 0.2797 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 85.65 and 103.99

Monthly Target 172.07
Monthly Target 280.88
Monthly Target 390.41
Monthly Target 499.22
Monthly Target 5108.75

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Tue 09 July 2024 89.69 (9.06%) 86.35 81.60 - 99.94 1.9752 times
Fri 28 June 2024 82.24 (68.18%) 51.25 43.90 - 82.24 1.4875 times
Fri 31 May 2024 48.90 (-1.81%) 50.40 45.90 - 59.80 1.2548 times
Tue 30 April 2024 49.80 (26.08%) 41.00 39.00 - 55.70 0.8448 times
Thu 28 March 2024 39.50 (-17.28%) 47.90 36.85 - 49.95 0.606 times
Thu 29 February 2024 47.75 (30.82%) 36.75 35.20 - 53.65 1.7288 times
Wed 31 January 2024 36.50 (-12.05%) 35.40 33.25 - 36.50 0.0303 times
Mon 06 November 2023 41.50 (9.64%) 36.05 35.30 - 41.50 0.2016 times
Tue 31 October 2023 37.85 (118.79%) 27.05 27.05 - 48.00 1.4076 times
Mon 22 May 2023 17.30 (36.22%) 12.95 12.95 - 20.30 0.4634 times
Fri 28 April 2023 12.70 (7.17%) 12.40 11.70 - 13.20 0.1932 times

 monthly chart MicElectronics

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 90.11
12 day DMA 83.45
20 day DMA 72.6
35 day DMA 63.01
50 day DMA 58.66
100 day DMA 51.34
150 day DMA 44.52
200 day DMA 36.72

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5888.0287.37
12 day EMA82.5981.379.84
20 day EMA76.0274.5873.03
35 day EMA68.3467.0865.77
50 day EMA60.9859.8158.61

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1190.389.71
12 day SMA83.4581.3579.02
20 day SMA72.670.668.6
35 day SMA63.0161.8760.73
50 day SMA58.6657.8457.08
100 day SMA51.3450.8450.33
150 day SMA44.524443.49
200 day SMA36.7236.3636
Back to top | Use Dark Theme