Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 40.86 and 42.34
| Daily Target 1 | 40.59 |
| Daily Target 2 | 41.13 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.55 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.68 (-1.81%) | 42.80 | 41.52 - 43.00 | 0.3936 times | Wed 11 February 2026 | 42.45 (1.51%) | 42.50 | 41.79 - 43.74 | 0.957 times | Tue 10 February 2026 | 41.82 (-0.64%) | 42.80 | 41.57 - 42.80 | 1.3974 times | Mon 09 February 2026 | 42.09 (4.99%) | 40.88 | 40.51 - 42.09 | 0.682 times | Fri 06 February 2026 | 40.09 (-1.81%) | 41.26 | 39.90 - 41.39 | 0.4877 times | Thu 05 February 2026 | 40.83 (-3.15%) | 42.10 | 40.68 - 42.36 | 0.5245 times | Wed 04 February 2026 | 42.16 (-3.79%) | 44.15 | 42.00 - 44.29 | 0.8192 times | Tue 03 February 2026 | 43.82 (2.41%) | 44.92 | 43.00 - 44.92 | 1.4516 times | Mon 02 February 2026 | 42.79 (4.9%) | 40.79 | 40.78 - 42.82 | 1.1484 times | Sun 01 February 2026 | 40.79 (-4.2%) | 42.00 | 40.46 - 44.70 | 2.1385 times | Fri 30 January 2026 | 42.58 (-0.65%) | 43.50 | 40.72 - 44.19 | 2.8435 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 41.1 and 44.33
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.68 (3.97%) | 40.88 | 40.51 - 43.74 | 0.8242 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.5788 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 2.0548 times | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 1.1956 times | Fri 16 January 2026 | 38.51 (-5.4%) | 40.71 | 38.32 - 40.91 | 0.7634 times | Fri 09 January 2026 | 40.71 (-9.17%) | 44.82 | 40.51 - 45.00 | 0.8352 times | Fri 02 January 2026 | 44.82 (-0.27%) | 44.70 | 42.42 - 45.00 | 0.6983 times | Fri 26 December 2025 | 44.94 (2.3%) | 43.93 | 43.92 - 46.99 | 0.7514 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.4452 times | Fri 12 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.8531 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 1.4964 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 38.28 and 43.3
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.68 (-2.11%) | 42.00 | 39.90 - 44.92 | 0.1632 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.346 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2715 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.475 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9954 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.3941 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1719 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3346 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6789 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1694 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1518 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.89 |
| 100 day DMA | 47.64 |
| 150 day DMA | 50 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.86 | 41.57 |
| 12 day EMA | 41.29 | 41.22 | 41 |
| 20 day EMA | 41.01 | 40.94 | 40.78 |
| 35 day EMA | 41.42 | 41.4 | 41.34 |
| 50 day EMA | 42.14 | 42.16 | 42.15 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.46 | 41.4 |
| 12 day SMA | 42 | 41.77 | 41.19 |
| 20 day SMA | 39.66 | 39.51 | 39.34 |
| 35 day SMA | 40.89 | 40.98 | 41.05 |
| 50 day SMA | 41.89 | 42 | 42.12 |
| 100 day SMA | 47.64 | 47.91 | 48.16 |
| 150 day SMA | 50 | 50.07 | 50.13 |
| 200 day SMA | 52.01 | 52.09 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.