Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 39.28 and 41.48
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.853333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 42.05 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.76 (3.11%) | 39.00 | 38.80 - 41.00 | 1.0155 times | Thu 09 April 2026 | 38.56 (1.69%) | 38.80 | 37.56 - 39.69 | 1.2636 times | Wed 08 April 2026 | 37.92 (9.98%) | 37.59 | 36.00 - 37.92 | 1.3306 times | Tue 07 April 2026 | 34.48 (1.5%) | 33.60 | 33.13 - 35.39 | 1.8652 times | Mon 06 April 2026 | 33.97 (2.85%) | 33.69 | 33.02 - 34.68 | 0.9625 times | Thu 02 April 2026 | 33.03 (4.99%) | 31.08 | 30.20 - 33.03 | 1.2215 times | Wed 01 April 2026 | 31.46 (4.97%) | 30.68 | 30.68 - 31.46 | 0.2038 times | Mon 30 March 2026 | 29.97 (-4.98%) | 30.53 | 29.97 - 31.15 | 0.7149 times | Fri 27 March 2026 | 31.54 (-4.97%) | 33.11 | 31.54 - 33.18 | 0.9447 times | Wed 25 March 2026 | 33.19 (5%) | 33.00 | 32.55 - 33.19 | 0.4776 times | Tue 24 March 2026 | 31.61 (0.96%) | 32.50 | 31.42 - 32.70 | 0.4824 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 36.39 and 44.37
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 37.926666666667 |
| Weekly Target 4 | 42.83 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.76 (20.38%) | 33.69 | 33.02 - 41.00 | 1.3927 times | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.463 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.5602 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.6242 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.6129 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.6895 times | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.3681 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 1.8179 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 1.0549 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.4167 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 1.8439 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 34.98 and 45.78
| Monthly Target 1 | 26.19 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 36.986666666667 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 47.79 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.76 (32.67%) | 30.68 | 30.20 - 41.00 | 0.1321 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.2051 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4393 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3551 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2786 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4874 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0214 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.5613 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1764 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3433 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6967 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 33.9 |
| 20 day DMA | 33.73 |
| 35 day DMA | 35.53 |
| 50 day DMA | 37.4 |
| 100 day DMA | 40.16 |
| 150 day DMA | 46.38 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 36.06 | 34.81 |
| 12 day EMA | 35.31 | 34.5 | 33.76 |
| 20 day EMA | 34.94 | 34.43 | 34 |
| 35 day EMA | 35.76 | 35.52 | 35.34 |
| 50 day EMA | 37.17 | 37.06 | 37 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 35.59 | 34.17 |
| 12 day SMA | 33.9 | 33.32 | 32.83 |
| 20 day SMA | 33.73 | 33.48 | 33.21 |
| 35 day SMA | 35.53 | 35.58 | 35.68 |
| 50 day SMA | 37.4 | 37.32 | 37.23 |
| 100 day SMA | 40.16 | 40.24 | 40.35 |
| 150 day SMA | 46.38 | 46.46 | 46.52 |
| 200 day SMA | 47.62 | 47.7 | 47.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.