MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 21.45 and 21.45

Daily Target 121.45
Daily Target 221.45
Daily Target 321.45
Daily Target 421.45
Daily Target 521.45

Daily price and volume Micropro Software

Date Closing Open Range Volume
Fri 27 February 2026 21.45 (4.63%) 21.45 21.45 - 21.45 0.2326 times
Thu 26 February 2026 20.50 (2.76%) 20.50 20.50 - 20.50 0.2326 times
Tue 24 February 2026 19.95 (-1.24%) 20.00 19.90 - 20.00 1.1628 times
Mon 23 February 2026 20.20 (8.02%) 18.50 18.50 - 21.00 2.5581 times
Fri 20 February 2026 18.70 (-1.58%) 18.05 18.05 - 18.70 0.6977 times
Thu 19 February 2026 19.00 (0%) 18.70 18.65 - 19.00 1.8605 times
Wed 18 February 2026 19.00 (0%) 19.00 19.00 - 19.00 0.2326 times
Tue 17 February 2026 19.00 (-2.56%) 19.50 18.60 - 19.50 1.8605 times
Mon 16 February 2026 19.50 (4.84%) 18.15 18.15 - 20.00 0.9302 times
Fri 13 February 2026 18.60 (-5.1%) 18.60 18.60 - 18.60 0.2326 times
Tue 10 February 2026 19.60 (-1.75%) 19.60 19.60 - 20.80 0.9302 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 19.98 and 22.93

Weekly Target 117.52
Weekly Target 219.48
Weekly Target 320.466666666667
Weekly Target 422.43
Weekly Target 523.42

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Fri 27 February 2026 21.45 (14.71%) 18.50 18.50 - 21.45 1.1043 times
Fri 20 February 2026 18.70 (0.54%) 18.15 18.05 - 20.00 1.4724 times
Fri 13 February 2026 18.60 (-3.63%) 19.95 18.60 - 20.80 0.3681 times
Tue 03 February 2026 19.30 (1.58%) 19.00 17.55 - 19.30 1.227 times
Fri 30 January 2026 19.00 (-0.52%) 18.10 18.10 - 20.00 1.1656 times
Fri 23 January 2026 19.10 (-14.92%) 20.80 19.10 - 21.00 1.5337 times
Fri 16 January 2026 22.45 (10.32%) 20.05 19.65 - 22.55 1.1043 times
Fri 09 January 2026 20.35 (4.36%) 19.05 19.05 - 20.35 1.227 times
Fri 02 January 2026 19.50 (-2.01%) 19.95 19.10 - 20.00 0.4294 times
Fri 26 December 2025 19.90 (-0.5%) 20.00 19.90 - 20.25 0.3681 times
Thu 18 December 2025 20.00 (3.9%) 19.25 19.25 - 20.00 0.3681 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 19.5 and 23.4

Monthly Target 116.25
Monthly Target 218.85
Monthly Target 320.15
Monthly Target 422.75
Monthly Target 524.05

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 0.9458 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.1683 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 0.6676 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.5563 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 0.9597 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 2.3922 times
Fri 29 August 2025 21.50 (-4.87%) 21.80 21.05 - 23.35 0.5007 times
Thu 31 July 2025 22.60 (-4.64%) 24.05 21.55 - 25.00 0.9736 times
Fri 27 June 2025 23.70 (-0.42%) 23.80 21.20 - 24.45 0.904 times
Thu 29 May 2025 23.80 (-7.93%) 24.00 21.85 - 26.50 0.9318 times
Wed 30 April 2025 25.85 (40.11%) 18.50 18.05 - 28.60 2.0723 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.62
20 day DMA 19.38
35 day DMA 19.66
50 day DMA 19.78
100 day DMA 20.9
150 day DMA 21.66
200 day DMA 22.44

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.419.8719.56
12 day EMA19.8519.5619.39
20 day EMA19.719.5219.42
35 day EMA19.6419.5319.47
50 day EMA19.7219.6519.62

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1619.6719.37
12 day SMA19.6219.4419.28
20 day SMA19.3819.3219.25
35 day SMA19.6619.6219.6
50 day SMA19.7819.7119.66
100 day SMA20.920.920.92
150 day SMA21.6621.6821.7
200 day SMA22.4422.4722.5
Back to top | Use Dark Theme