MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 19.05 and 19.05

Daily Target 119.05
Daily Target 219.05
Daily Target 319.05
Daily Target 419.05
Daily Target 519.05

Daily price and volume Micropro Software

Date Closing Open Range Volume
Fri 24 April 2026 19.05 (-0.26%) 19.05 19.05 - 19.05 0.2439 times
Wed 22 April 2026 19.10 (0%) 19.10 19.10 - 20.30 0.9756 times
Tue 21 April 2026 19.10 (-4.5%) 19.10 19.10 - 19.10 0.2439 times
Fri 17 April 2026 20.00 (-3.85%) 19.10 19.10 - 20.30 0.7317 times
Wed 08 April 2026 20.80 (10.05%) 20.95 20.80 - 20.95 0.7317 times
Mon 06 April 2026 18.90 (7.69%) 17.60 17.60 - 19.00 0.7317 times
Thu 02 April 2026 17.55 (-0.57%) 17.50 17.50 - 17.55 0.4878 times
Wed 01 April 2026 17.65 (11.71%) 17.65 17.65 - 17.65 0.4878 times
Mon 30 March 2026 15.80 (-3.66%) 16.00 15.15 - 16.50 1.4634 times
Fri 27 March 2026 16.40 (-6.29%) 17.50 16.10 - 17.90 3.9024 times
Wed 25 March 2026 17.50 (-7.16%) 18.10 17.30 - 18.10 1.2195 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 18.43 and 19.68

Weekly Target 118.22
Weekly Target 218.63
Weekly Target 319.466666666667
Weekly Target 419.88
Weekly Target 520.72

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Fri 24 April 2026 19.05 (-4.75%) 19.10 19.05 - 20.30 0.3352 times
Fri 17 April 2026 20.00 (13.96%) 17.60 17.60 - 20.95 0.5028 times
Thu 02 April 2026 17.55 (7.01%) 16.00 15.15 - 17.65 0.5587 times
Fri 27 March 2026 16.40 (-12.53%) 17.80 16.10 - 18.85 1.4525 times
Fri 20 March 2026 18.75 (3.59%) 17.35 17.25 - 21.95 1.3966 times
Fri 13 March 2026 18.10 (-4.23%) 17.20 17.20 - 21.95 1.0615 times
Fri 06 March 2026 18.90 (-11.89%) 19.60 18.90 - 20.50 2.0112 times
Fri 27 February 2026 21.45 (14.71%) 18.50 18.50 - 21.45 1.0056 times
Fri 20 February 2026 18.70 (0.54%) 18.15 18.05 - 20.00 1.3408 times
Fri 13 February 2026 18.60 (-3.63%) 19.95 18.60 - 20.80 0.3352 times
Tue 03 February 2026 19.30 (1.58%) 19.00 17.55 - 19.30 1.1173 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 18.28 and 21.73

Monthly Target 115.72
Monthly Target 217.38
Monthly Target 319.166666666667
Monthly Target 420.83
Monthly Target 522.62

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Fri 24 April 2026 19.05 (20.57%) 17.65 17.50 - 20.95 0.2646 times
Mon 30 March 2026 15.80 (-26.34%) 19.60 15.15 - 21.95 1.5599 times
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 0.9471 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.1699 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 0.6685 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.5571 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 0.961 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 2.3955 times
Fri 29 August 2025 21.50 (-4.87%) 21.80 21.05 - 23.35 0.5014 times
Thu 31 July 2025 22.60 (-4.64%) 24.05 21.55 - 25.00 0.9749 times
Fri 27 June 2025 23.70 (-0.42%) 23.80 21.20 - 24.45 0.9053 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 19.61
12 day DMA 18.39
20 day DMA 18.8
35 day DMA 19.12
50 day DMA 19.24
100 day DMA 19.74
150 day DMA 20.83
200 day DMA 21.6

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.1719.21
12 day EMA18.9218.918.86
20 day EMA18.9318.9218.9
35 day EMA19.0719.0719.07
50 day EMA19.3619.3719.38

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5819.27
12 day SMA18.3918.3718.52
20 day SMA18.818.7818.75
35 day SMA19.1219.119.12
50 day SMA19.2419.2619.29
100 day SMA19.7419.7619.8
150 day SMA20.8320.8620.89
200 day SMA21.621.6121.61
Back to top | Use Dark Theme