MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 18.88 and 19.63

Daily Target 118.75
Daily Target 219
Daily Target 319.5
Daily Target 419.75
Daily Target 520.25

Daily price and volume Micropro Software

Date Closing Open Range Volume
Thu 11 December 2025 19.25 (-3.75%) 20.00 19.25 - 20.00 0.6667 times
Thu 04 December 2025 20.00 (-4.76%) 20.10 20.00 - 20.10 1.1111 times
Wed 03 December 2025 21.00 (-4.55%) 22.00 21.00 - 22.00 0.6667 times
Tue 02 December 2025 22.00 (8.91%) 21.05 21.05 - 22.00 0.4444 times
Mon 01 December 2025 20.20 (-2.65%) 20.80 20.20 - 24.90 3.5556 times
Fri 28 November 2025 20.75 (7.79%) 20.00 20.00 - 20.85 1.1111 times
Thu 27 November 2025 19.25 (6.65%) 19.45 19.25 - 19.45 0.4444 times
Wed 26 November 2025 18.05 (0.84%) 18.05 18.05 - 18.05 0.2222 times
Tue 25 November 2025 17.90 (-1.38%) 18.00 17.85 - 18.00 0.4444 times
Mon 24 November 2025 18.15 (-6.68%) 18.90 18.10 - 19.20 1.3333 times
Fri 21 November 2025 19.45 (-0.77%) 19.05 19.05 - 19.45 0.8889 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 18.88 and 19.63

Weekly Target 118.75
Weekly Target 219
Weekly Target 319.5
Weekly Target 419.75
Weekly Target 520.25

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Thu 11 December 2025 19.25 (-3.75%) 20.00 19.25 - 20.00 0.2206 times
Thu 04 December 2025 20.00 (-3.61%) 20.80 20.00 - 24.90 1.9118 times
Fri 28 November 2025 20.75 (6.68%) 18.90 17.85 - 20.85 1.1765 times
Fri 21 November 2025 19.45 (-7.38%) 20.10 19.05 - 20.10 0.7353 times
Fri 14 November 2025 21.00 (0%) 21.05 20.10 - 21.05 0.4412 times
Fri 07 November 2025 21.00 (-0.94%) 21.95 21.00 - 21.95 0.5882 times
Fri 31 October 2025 21.20 (0.71%) 20.80 20.60 - 21.30 0.8824 times
Thu 23 October 2025 21.05 (-3%) 20.25 20.25 - 21.90 0.6618 times
Thu 16 October 2025 21.70 (-0.69%) 21.85 21.00 - 21.85 0.7353 times
Fri 10 October 2025 21.85 (-7.02%) 23.50 21.05 - 24.40 2.6471 times
Fri 03 October 2025 23.50 (2.4%) 24.55 23.20 - 24.55 0.2206 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 16.43 and 22.08

Monthly Target 115.48
Monthly Target 217.37
Monthly Target 321.133333333333
Monthly Target 423.02
Monthly Target 526.78

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Thu 11 December 2025 19.25 (-7.23%) 20.80 19.25 - 24.90 0.2375 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.3276 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 0.5651 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 1.4087 times
Fri 29 August 2025 21.50 (-4.87%) 21.80 21.05 - 23.35 0.2948 times
Thu 31 July 2025 22.60 (-4.64%) 24.05 21.55 - 25.00 0.5733 times
Fri 27 June 2025 23.70 (-0.42%) 23.80 21.20 - 24.45 0.5324 times
Thu 29 May 2025 23.80 (-7.93%) 24.00 21.85 - 26.50 0.5487 times
Wed 30 April 2025 25.85 (40.11%) 18.50 18.05 - 28.60 1.2203 times
Fri 28 March 2025 18.45 (-33.75%) 26.00 18.15 - 29.35 4.2916 times
Fri 28 February 2025 27.85 (-7.17%) 29.30 26.10 - 31.95 0.8354 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.63
20 day DMA 20.06
35 day DMA 20.69
50 day DMA 21.58
100 day DMA 22.24
150 day DMA 22.97
200 day DMA 25.2

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.4320.65
12 day EMA20.0520.1920.22
20 day EMA20.2420.3420.38
35 day EMA20.8820.9821.04
50 day EMA21.6821.7821.85

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.7920.64
12 day SMA19.6319.6619.67
20 day SMA20.0620.1920.28
35 day SMA20.6920.8120.94
50 day SMA21.5821.7221.82
100 day SMA22.2422.322.36
150 day SMA22.9723.0323.08
200 day SMA25.225.2825.37
Back to top | Use Dark Theme