Login or Join
HomepageKotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150
Strong Daily Stock price targets for KotakmamcMid150 MID150 are 21.86 and 22.52
| Daily Target 1 | 21.72 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.38 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.04 |
Daily price and volume Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.26 (-2.24%) | 22.77 | 22.11 - 22.77 | 1.2738 times | Thu 12 February 2026 | 22.77 (0.53%) | 22.52 | 22.45 - 23.20 | 0.3989 times | Wed 11 February 2026 | 22.65 (0.09%) | 23.01 | 22.32 - 23.01 | 0.5271 times | Tue 10 February 2026 | 22.63 (0.62%) | 22.55 | 22.55 - 22.72 | 0.7615 times | Mon 09 February 2026 | 22.49 (0.67%) | 22.46 | 22.35 - 22.67 | 0.6267 times | Fri 06 February 2026 | 22.34 (0.54%) | 22.20 | 21.94 - 22.50 | 0.7365 times | Thu 05 February 2026 | 22.22 (0.68%) | 22.18 | 21.84 - 22.28 | 0.3898 times | Wed 04 February 2026 | 22.07 (0.14%) | 22.28 | 21.89 - 22.28 | 1.5857 times | Tue 03 February 2026 | 22.04 (2.61%) | 22.45 | 21.93 - 22.69 | 2.8154 times | Mon 02 February 2026 | 21.48 (-1.51%) | 21.79 | 21.10 - 21.87 | 0.8846 times | Sun 01 February 2026 | 21.81 (0.09%) | 21.89 | 21.00 - 22.50 | 1.6453 times |
Weekly price and charts KotakmamcMid150
Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.64 and 22.73
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 22.94 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.26 (-0.36%) | 22.46 | 22.11 - 23.20 | 0.6844 times | Fri 06 February 2026 | 22.34 (2.52%) | 21.89 | 21.00 - 22.69 | 1.5369 times | Fri 30 January 2026 | 21.79 (1.97%) | 21.48 | 21.17 - 22.04 | 0.6983 times | Fri 23 January 2026 | 21.37 (-3.87%) | 22.59 | 21.02 - 22.67 | 1.2623 times | Fri 16 January 2026 | 22.23 (0.05%) | 22.22 | 21.96 - 22.48 | 1.0015 times | Fri 09 January 2026 | 22.22 (-3.05%) | 23.15 | 22.19 - 23.43 | 0.9127 times | Fri 02 January 2026 | 22.92 (1.82%) | 23.07 | 22.05 - 23.17 | 1.0474 times | Fri 26 December 2025 | 22.51 (0.49%) | 22.59 | 22.20 - 23.60 | 1.6647 times | Fri 19 December 2025 | 22.40 (-0.04%) | 22.30 | 21.87 - 22.60 | 0.2624 times | Fri 12 December 2025 | 22.41 (-0.53%) | 22.53 | 21.80 - 22.68 | 0.9294 times | Fri 05 December 2025 | 22.53 (-0.53%) | 23.21 | 22.14 - 23.21 | 1.4211 times |
Monthly price and charts KotakmamcMid150
Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.63 and 23.83
| Monthly Target 1 | 19.95 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 22.26 (2.16%) | 21.89 | 21.00 - 23.20 | 0.7112 times | Fri 30 January 2026 | 21.79 (-3.37%) | 22.44 | 21.02 - 23.43 | 1.4203 times | Wed 31 December 2025 | 22.55 (-0.44%) | 23.21 | 21.80 - 23.60 | 1.5251 times | Fri 28 November 2025 | 22.65 (1.34%) | 22.35 | 21.91 - 23.70 | 0.4868 times | Fri 31 October 2025 | 22.35 (5.13%) | 21.11 | 21.11 - 22.93 | 1.1007 times | Tue 30 September 2025 | 21.26 (0.28%) | 21.50 | 20.70 - 23.50 | 1.0994 times | Fri 29 August 2025 | 21.20 (-2.3%) | 21.71 | 20.83 - 24.75 | 1.472 times | Thu 31 July 2025 | 21.70 (-1.9%) | 22.24 | 21.20 - 23.20 | 0.4788 times | Mon 30 June 2025 | 22.12 (3.36%) | 22.04 | 20.93 - 25.49 | 1.3385 times | Fri 30 May 2025 | 21.40 (6.47%) | 20.51 | 19.49 - 22.00 | 0.3672 times | Wed 30 April 2025 | 20.10 (4.58%) | 20.00 | 17.98 - 20.93 | 1.6667 times |
Indicator Analysis of KotakmamcMid150
Please login to view indicator analysis. or View indicator analysis of KotakmamcMid150 MID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value |
| 5 day DMA | 22.56 |
| 12 day DMA | 22.21 |
| 20 day DMA | 21.98 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.24 |
| 100 day DMA | 22.23 |
| 150 day DMA | 22.09 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.56 | 22.46 |
| 12 day EMA | 22.3 | 22.31 | 22.23 |
| 20 day EMA | 22.22 | 22.22 | 22.16 |
| 35 day EMA | 22.2 | 22.2 | 22.17 |
| 50 day EMA | 22.3 | 22.3 | 22.28 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.56 | 22.58 | 22.47 |
| 12 day SMA | 22.21 | 22.17 | 22.09 |
| 20 day SMA | 21.98 | 21.98 | 21.96 |
| 35 day SMA | 22.2 | 22.21 | 22.21 |
| 50 day SMA | 22.24 | 22.25 | 22.24 |
| 100 day SMA | 22.23 | 22.22 | 22.22 |
| 150 day SMA | 22.09 | 22.08 | 22.08 |
| 200 day SMA | 21.92 | 21.92 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.