KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.78 and 22.97

Daily Target 122.73
Daily Target 222.83
Daily Target 322.92
Daily Target 423.02
Daily Target 523.11

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Thu 17 September 2026 22.93 (0.22%) 22.99 22.82 - 23.01 4.921 times
Wed 16 September 2026 22.88 (0.13%) 23.31 22.46 - 23.31 0.5723 times
Tue 15 September 2026 22.85 (-1.72%) 23.72 22.78 - 23.72 0.3968 times
Fri 11 September 2026 23.25 (0.48%) 23.25 22.97 - 23.59 0.4057 times
Thu 10 September 2026 23.14 (-1.11%) 23.40 23.13 - 23.43 0.7238 times
Wed 09 September 2026 23.40 (-0.34%) 22.89 22.89 - 23.90 0.1219 times
Tue 08 September 2026 23.48 (-0.04%) 23.49 23.37 - 23.52 0.7236 times
Mon 07 September 2026 23.49 (-0.51%) 23.61 23.39 - 23.61 0.1892 times
Fri 04 September 2026 23.61 (-0.08%) 23.56 23.54 - 23.71 0.4643 times
Thu 03 September 2026 23.63 (0.3%) 24.00 23.51 - 24.00 1.4815 times
Wed 02 September 2026 23.56 (-1.63%) 24.43 23.11 - 24.43 2.9949 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 22.07 and 23.33

Weekly Target 121.78
Weekly Target 222.35
Weekly Target 323.036666666667
Weekly Target 423.61
Weekly Target 524.3

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Thu 17 September 2026 22.93 (-1.38%) 23.72 22.46 - 23.72 1.4837 times
Fri 11 September 2026 23.25 (-1.52%) 23.61 22.89 - 23.90 0.5452 times
Fri 04 September 2026 23.61 (-1.5%) 24.00 23.11 - 24.43 1.4816 times
Fri 28 August 2026 23.97 (0.84%) 24.25 23.34 - 24.25 0.2839 times
Fri 21 August 2026 23.77 (-0.13%) 23.80 23.33 - 24.20 1.2808 times
Fri 14 August 2026 23.80 (0.17%) 23.76 23.67 - 24.39 0.6371 times
Fri 07 August 2026 23.76 (1.24%) 23.60 23.32 - 24.11 0.9734 times
Fri 31 July 2026 23.47 (1.69%) 23.08 22.93 - 23.58 0.2577 times
Fri 24 July 2026 23.08 (-0.94%) 23.88 22.80 - 24.95 0.727 times
Fri 17 July 2026 23.30 (-0.81%) 23.56 22.59 - 23.73 2.3296 times
Fri 10 July 2026 23.49 (1.25%) 23.43 22.78 - 23.56 0.28 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.71 and 23.68

Monthly Target 121.3
Monthly Target 222.12
Monthly Target 323.273333333333
Monthly Target 424.09
Monthly Target 525.24

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Thu 17 September 2026 22.93 (-3.7%) 24.25 22.46 - 24.43 0.4678 times
Mon 31 August 2026 23.81 (1.45%) 23.60 23.32 - 24.39 0.4556 times
Fri 31 July 2026 23.47 (1.43%) 23.14 22.59 - 24.95 0.6967 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.3616 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.335 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.8814 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.4074 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4201 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.4699 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.5045 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.1611 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 23.01
12 day DMA 23.35
20 day DMA 23.56
35 day DMA 23.63
50 day DMA 23.55
100 day DMA 23.18
150 day DMA 22.64
200 day DMA 22.54

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0823.18
12 day EMA23.2623.3223.4
20 day EMA23.4123.4623.52
35 day EMA23.4523.4823.52
50 day EMA23.4723.4923.51

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0123.123.22
12 day SMA23.3523.4223.51
20 day SMA23.5623.5923.64
35 day SMA23.6323.6523.66
50 day SMA23.5523.5523.56
100 day SMA23.1823.1723.17
150 day SMA22.6422.6322.63
200 day SMA22.5422.5422.54
Back to top | Use Dark Theme