KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 21.68 and 23.26

Daily Target 121.34
Daily Target 222.02
Daily Target 322.923333333333
Daily Target 423.6
Daily Target 524.5

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Fri 06 November 2026 22.69 (-0.35%) 23.20 22.25 - 23.83 2.3575 times
Thu 05 November 2026 22.77 (4.12%) 22.94 22.48 - 22.94 1.5361 times
Tue 03 November 2026 21.87 (0.88%) 22.11 21.77 - 22.11 0.8817 times
Mon 02 November 2026 21.68 (0.98%) 21.90 21.47 - 21.90 1.6185 times
Fri 30 October 2026 21.47 (-1.11%) 21.71 21.41 - 21.85 0.249 times
Thu 29 October 2026 21.71 (1.21%) 21.52 21.42 - 21.86 0.1271 times
Wed 28 October 2026 21.45 (0.89%) 20.72 20.72 - 21.54 0.1394 times
Tue 27 October 2026 21.26 (1.19%) 21.01 21.01 - 21.50 1.2483 times
Mon 26 October 2026 21.01 (0.1%) 21.41 20.74 - 21.49 0.4875 times
Fri 23 October 2026 20.99 (-1.69%) 20.92 20.75 - 21.78 1.3549 times
Thu 22 October 2026 21.35 (-0.61%) 21.48 21.19 - 21.55 0.3832 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 22.08 and 24.44

Weekly Target 120.3
Weekly Target 221.5
Weekly Target 322.663333333333
Weekly Target 423.86
Weekly Target 525.02

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Fri 06 November 2026 22.69 (5.68%) 21.90 21.47 - 23.83 1.9534 times
Fri 30 October 2026 21.47 (2.29%) 21.41 20.72 - 21.86 0.6878 times
Fri 23 October 2026 20.99 (-4.42%) 22.35 20.75 - 22.35 0.743 times
Fri 16 October 2026 21.96 (0.09%) 22.38 21.63 - 22.39 0.5012 times
Fri 09 October 2026 21.94 (-0.5%) 22.97 21.72 - 22.97 0.7743 times
Thu 01 October 2026 22.05 (-5.73%) 23.39 21.70 - 23.39 1.2295 times
Fri 25 September 2026 23.39 (0.91%) 23.18 22.75 - 23.49 0.3918 times
Fri 18 September 2026 23.18 (-0.3%) 23.72 22.46 - 23.72 1.8085 times
Fri 11 September 2026 23.25 (-1.52%) 23.61 22.89 - 23.90 0.5139 times
Fri 04 September 2026 23.61 (-1.5%) 24.00 23.11 - 24.43 1.3968 times
Fri 28 August 2026 23.97 (0.84%) 24.25 23.34 - 24.25 0.2677 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 22.08 and 24.44

Monthly Target 120.3
Monthly Target 221.5
Monthly Target 322.663333333333
Monthly Target 423.86
Monthly Target 525.02

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Fri 06 November 2026 22.69 (5.68%) 21.90 21.47 - 23.83 0.286 times
Fri 30 October 2026 21.47 (-3.72%) 22.55 20.72 - 22.97 0.4326 times
Wed 30 September 2026 22.30 (-6.34%) 24.25 22.06 - 24.43 0.7286 times
Mon 31 August 2026 23.81 (1.45%) 23.60 23.32 - 24.39 0.4553 times
Fri 31 July 2026 23.47 (1.43%) 23.14 22.59 - 24.95 0.6963 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.3614 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3348 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.8809 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.4043 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4199 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.4696 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 22.1
12 day DMA 21.64
20 day DMA 21.79
35 day DMA 22.19
50 day DMA 22.61
100 day DMA 23.01
150 day DMA 22.75
200 day DMA 22.49

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.0221.64
12 day EMA21.9521.8121.64
20 day EMA21.9821.921.81
35 day EMA22.2622.2322.2
50 day EMA22.6622.6622.66

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.121.921.64
12 day SMA21.6421.5821.51
20 day SMA21.7921.7721.74
35 day SMA22.1922.1922.2
50 day SMA22.6122.6322.65
100 day SMA23.0123.0123
150 day SMA22.7522.7322.72
200 day SMA22.4922.4922.48
Back to top | Use Dark Theme