Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 227.72 and 231.78
| Daily Target 1 | 226.77 |
| Daily Target 2 | 228.67 |
| Daily Target 3 | 230.83 |
| Daily Target 4 | 232.73 |
| Daily Target 5 | 234.89 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 230.57 (0.32%) | 232.99 | 228.93 - 232.99 | 0.4774 times | Wed 03 June 2026 | 229.83 (-0.25%) | 231.99 | 227.18 - 231.99 | 0.6494 times | Tue 02 June 2026 | 230.40 (0.21%) | 229.87 | 227.13 - 230.70 | 1.7043 times | Mon 01 June 2026 | 229.92 (-1.36%) | 235.50 | 229.01 - 235.50 | 1.3694 times | Fri 29 May 2026 | 233.10 (-1.31%) | 237.99 | 232.05 - 237.99 | 1.1466 times | Wed 27 May 2026 | 236.19 (0.4%) | 237.70 | 235.26 - 237.70 | 0.6679 times | Tue 26 May 2026 | 235.26 (0.56%) | 234.99 | 233.64 - 235.80 | 1.3357 times | Mon 25 May 2026 | 233.95 (0.56%) | 237.99 | 233.40 - 237.99 | 0.8857 times | Fri 22 May 2026 | 232.65 (0.11%) | 233.99 | 231.69 - 233.99 | 0.887 times | Thu 21 May 2026 | 232.40 (0.2%) | 234.75 | 232.03 - 234.75 | 0.8766 times | Wed 20 May 2026 | 231.93 (0.46%) | 228.37 | 228.37 - 232.38 | 1.2139 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 224.67 and 233.04
| Weekly Target 1 | 222.7 |
| Weekly Target 2 | 226.63 |
| Weekly Target 3 | 231.06666666667 |
| Weekly Target 4 | 235 |
| Weekly Target 5 | 239.44 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 230.57 (-1.09%) | 235.50 | 227.13 - 235.50 | 0.8622 times | Fri 29 May 2026 | 233.10 (0.19%) | 237.99 | 232.05 - 237.99 | 0.8284 times | Fri 22 May 2026 | 232.65 (1.31%) | 228.98 | 225.12 - 234.75 | 0.8976 times | Fri 15 May 2026 | 229.64 (-2.46%) | 234.99 | 225.61 - 235.60 | 1.1632 times | Fri 08 May 2026 | 235.44 (3.54%) | 229.99 | 227.16 - 236.75 | 0.9395 times | Thu 30 April 2026 | 227.40 (0.72%) | 228.11 | 225.66 - 235.19 | 0.7204 times | Fri 24 April 2026 | 225.78 (-0.79%) | 227.60 | 224.30 - 229.90 | 0.9346 times | Fri 17 April 2026 | 227.57 (3.54%) | 218.82 | 214.12 - 227.90 | 0.839 times | Fri 10 April 2026 | 219.79 (7.26%) | 206.70 | 202.57 - 219.99 | 1.33 times | Thu 02 April 2026 | 204.92 (-0.28%) | 200.81 | 197.05 - 216.50 | 1.485 times | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 4.2573 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 224.67 and 233.04
| Monthly Target 1 | 222.7 |
| Monthly Target 2 | 226.63 |
| Monthly Target 3 | 231.06666666667 |
| Monthly Target 4 | 235 |
| Monthly Target 5 | 239.44 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 230.57 (-1.09%) | 235.50 | 227.13 - 235.50 | 0.2218 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9847 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.2071 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.4757 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8336 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.0142 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.0246 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7491 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7531 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7362 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.6051 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 230.76 |
| 12 day DMA | 232.26 |
| 20 day DMA | 231.79 |
| 35 day DMA | 230.17 |
| 50 day DMA | 223.98 |
| 100 day DMA | 223.53 |
| 150 day DMA | 225.27 |
| 200 day DMA | 224.21 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.98 | 231.18 | 231.86 |
| 12 day EMA | 231.48 | 231.64 | 231.97 |
| 20 day EMA | 230.75 | 230.77 | 230.87 |
| 35 day EMA | 227.29 | 227.1 | 226.94 |
| 50 day EMA | 223.61 | 223.33 | 223.06 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.76 | 231.89 | 232.97 |
| 12 day SMA | 232.26 | 232.17 | 232.16 |
| 20 day SMA | 231.79 | 231.9 | 231.86 |
| 35 day SMA | 230.17 | 229.84 | 229.55 |
| 50 day SMA | 223.98 | 223.65 | 223.26 |
| 100 day SMA | 223.53 | 223.55 | 223.58 |
| 150 day SMA | 225.27 | 225.24 | 225.22 |
| 200 day SMA | 224.21 | 224.14 | 224.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.