Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 217.61 and 224.08
| Daily Target 1 | 216.42 |
| Daily Target 2 | 218.8 |
| Daily Target 3 | 222.89333333333 |
| Daily Target 4 | 225.27 |
| Daily Target 5 | 229.36 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 221.17 (-2.29%) | 226.99 | 220.52 - 226.99 | 1.5759 times | Wed 07 October 2026 | 226.35 (-0.51%) | 228.52 | 225.62 - 229.80 | 0.7645 times | Tue 06 October 2026 | 227.52 (1.16%) | 226.26 | 224.55 - 228.50 | 0.8025 times | Mon 05 October 2026 | 224.92 (0.18%) | 231.26 | 224.15 - 231.26 | 1.2915 times | Thu 01 October 2026 | 224.52 (-1.11%) | 227.04 | 221.50 - 227.29 | 1.5149 times | Wed 30 September 2026 | 227.04 (-0.15%) | 229.65 | 226.50 - 229.65 | 0.4788 times | Tue 29 September 2026 | 227.38 (-0.53%) | 229.99 | 226.11 - 229.99 | 0.9776 times | Mon 28 September 2026 | 228.59 (-1.09%) | 231.00 | 227.73 - 232.76 | 0.8469 times | Fri 25 September 2026 | 231.12 (-0.82%) | 234.74 | 228.68 - 234.75 | 0.9159 times | Thu 24 September 2026 | 233.02 (-1.83%) | 236.90 | 232.42 - 236.90 | 0.8316 times | Wed 23 September 2026 | 237.36 (0.49%) | 237.19 | 236.25 - 237.68 | 0.3003 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 215.48 and 226.22
| Weekly Target 1 | 213.58 |
| Weekly Target 2 | 217.37 |
| Weekly Target 3 | 224.31666666667 |
| Weekly Target 4 | 228.11 |
| Weekly Target 5 | 235.06 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 221.17 (-1.49%) | 231.26 | 220.52 - 231.26 | 1.1119 times | Thu 01 October 2026 | 224.52 (-2.86%) | 231.00 | 221.50 - 232.76 | 0.9574 times | Fri 25 September 2026 | 231.12 (-2.28%) | 239.85 | 228.68 - 239.85 | 0.6767 times | Fri 18 September 2026 | 236.52 (-0.05%) | 238.32 | 228.56 - 238.43 | 0.8345 times | Fri 11 September 2026 | 236.63 (-1.47%) | 234.14 | 233.04 - 242.99 | 0.8659 times | Fri 04 September 2026 | 240.15 (-1.43%) | 246.13 | 237.55 - 246.13 | 0.7663 times | Fri 28 August 2026 | 243.63 (0.55%) | 247.15 | 240.40 - 247.15 | 0.6362 times | Fri 21 August 2026 | 242.30 (-0.25%) | 243.57 | 240.01 - 246.05 | 1.8952 times | Fri 14 August 2026 | 242.91 (0.55%) | 241.58 | 240.42 - 244.99 | 0.658 times | Fri 07 August 2026 | 241.58 (0.88%) | 239.72 | 238.01 - 245.00 | 1.598 times | Fri 31 July 2026 | 239.48 (1.98%) | 235.90 | 234.84 - 239.99 | 0.5304 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 215.48 and 226.22
| Monthly Target 1 | 213.58 |
| Monthly Target 2 | 217.37 |
| Monthly Target 3 | 224.31666666667 |
| Monthly Target 4 | 228.11 |
| Monthly Target 5 | 235.06 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 221.17 (-2.59%) | 227.04 | 220.52 - 231.26 | 0.3117 times | Wed 30 September 2026 | 227.04 (-6.24%) | 244.57 | 226.11 - 244.57 | 0.7477 times | Mon 31 August 2026 | 242.15 (1.11%) | 239.72 | 238.01 - 247.15 | 1.0302 times | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6527 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.9361 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9554 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1712 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.4021 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8088 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.984 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9941 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 224.9 |
| 12 day DMA | 228.77 |
| 20 day DMA | 231.33 |
| 35 day DMA | 235.68 |
| 50 day DMA | 237.47 |
| 100 day DMA | 235.88 |
| 150 day DMA | 230.52 |
| 200 day DMA | 229.5 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.93 | 226.81 | 227.04 |
| 12 day EMA | 227.97 | 229.21 | 229.73 |
| 20 day EMA | 230.49 | 231.47 | 232.01 |
| 35 day EMA | 233.38 | 234.1 | 234.56 |
| 50 day EMA | 236.12 | 236.73 | 237.15 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.9 | 226.07 | 226.28 |
| 12 day SMA | 228.77 | 230.05 | 230.89 |
| 20 day SMA | 231.33 | 232.22 | 232.86 |
| 35 day SMA | 235.68 | 236.29 | 236.76 |
| 50 day SMA | 237.47 | 237.79 | 238.01 |
| 100 day SMA | 235.88 | 235.97 | 235.99 |
| 150 day SMA | 230.52 | 230.56 | 230.55 |
| 200 day SMA | 229.5 | 229.53 | 229.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.