Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 236.82 and 239.19
| Daily Target 1 | 236.13 |
| Daily Target 2 | 237.51 |
| Daily Target 3 | 238.5 |
| Daily Target 4 | 239.88 |
| Daily Target 5 | 240.87 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.89 (0.76%) | 239.07 | 237.12 - 239.49 | 0.819 times | Tue 28 July 2026 | 237.09 (-0.16%) | 235.10 | 235.08 - 238.00 | 0.7061 times | Mon 27 July 2026 | 237.47 (1.12%) | 235.90 | 234.84 - 237.75 | 1.0401 times | Fri 24 July 2026 | 234.83 (-0.11%) | 235.08 | 232.12 - 235.50 | 1.5115 times | Thu 23 July 2026 | 235.08 (-0.84%) | 239.99 | 234.60 - 239.99 | 0.9634 times | Wed 22 July 2026 | 237.07 (-0.92%) | 236.88 | 236.51 - 240.07 | 1.0251 times | Tue 21 July 2026 | 239.27 (0.14%) | 238.93 | 238.57 - 239.92 | 0.7553 times | Mon 20 July 2026 | 238.93 (0.5%) | 236.23 | 236.23 - 239.31 | 1.047 times | Fri 17 July 2026 | 237.75 (-0.35%) | 239.63 | 236.32 - 239.63 | 1.3487 times | Thu 16 July 2026 | 238.58 (-0.23%) | 239.15 | 238.12 - 240.89 | 0.784 times | Wed 15 July 2026 | 239.12 (0.25%) | 238.65 | 237.01 - 239.90 | 0.7164 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 236.87 and 241.52
| Weekly Target 1 | 233.09 |
| Weekly Target 2 | 235.99 |
| Weekly Target 3 | 237.74 |
| Weekly Target 4 | 240.64 |
| Weekly Target 5 | 242.39 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.89 (1.73%) | 235.90 | 234.84 - 239.49 | 0.4033 times | Fri 24 July 2026 | 234.83 (-1.23%) | 236.23 | 232.12 - 240.07 | 0.8335 times | Fri 17 July 2026 | 237.75 (-0.76%) | 239.99 | 236.32 - 240.89 | 0.7866 times | Fri 10 July 2026 | 239.58 (1.16%) | 236.94 | 231.93 - 239.99 | 0.7996 times | Fri 03 July 2026 | 236.84 (0.8%) | 235.01 | 233.00 - 239.99 | 0.9974 times | Thu 25 June 2026 | 234.95 (-0.86%) | 239.00 | 233.00 - 239.89 | 1.1564 times | Fri 19 June 2026 | 237.00 (2.92%) | 237.19 | 232.81 - 238.36 | 1.1789 times | Fri 12 June 2026 | 230.28 (0.12%) | 229.99 | 220.68 - 231.99 | 1.1467 times | Fri 05 June 2026 | 230.00 (-1.33%) | 235.50 | 227.13 - 235.50 | 1.5201 times | Fri 29 May 2026 | 233.10 (0.19%) | 237.99 | 232.05 - 237.99 | 1.1776 times | Fri 22 May 2026 | 232.65 (1.31%) | 228.98 | 225.12 - 234.75 | 1.2761 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 235.41 and 244.37
| Monthly Target 1 | 228.28 |
| Monthly Target 2 | 233.58 |
| Monthly Target 3 | 237.23666666667 |
| Monthly Target 4 | 242.54 |
| Monthly Target 5 | 246.2 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.89 (1.57%) | 235.19 | 231.93 - 240.89 | 0.5935 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.9069 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9256 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1347 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.3272 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.7836 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9533 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9631 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7041 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7079 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.692 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 236.67 |
| 12 day DMA | 237.72 |
| 20 day DMA | 237.41 |
| 35 day DMA | 235.72 |
| 50 day DMA | 234.47 |
| 100 day DMA | 227.16 |
| 150 day DMA | 226.92 |
| 200 day DMA | 227.04 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.54 | 236.86 | 236.74 |
| 12 day EMA | 237.35 | 237.07 | 237.07 |
| 20 day EMA | 236.96 | 236.76 | 236.73 |
| 35 day EMA | 235.75 | 235.57 | 235.48 |
| 50 day EMA | 234.31 | 234.12 | 234 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.67 | 236.31 | 236.74 |
| 12 day SMA | 237.72 | 237.76 | 237.96 |
| 20 day SMA | 237.41 | 237.23 | 237.08 |
| 35 day SMA | 235.72 | 235.38 | 235.17 |
| 50 day SMA | 234.47 | 234.29 | 234.16 |
| 100 day SMA | 227.16 | 227.05 | 226.94 |
| 150 day SMA | 226.92 | 226.84 | 226.78 |
| 200 day SMA | 227.04 | 226.95 | 226.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.