Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 218.19 and 221.59
| Daily Target 1 | 215.39 |
| Daily Target 2 | 217.59 |
| Daily Target 3 | 218.79 |
| Daily Target 4 | 220.99 |
| Daily Target 5 | 222.19 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.79 (1.54%) | 218.83 | 216.59 - 219.99 | 0.307 times | Thu 09 April 2026 | 216.45 (0.06%) | 218.06 | 214.22 - 218.06 | 0.5558 times | Wed 08 April 2026 | 216.31 (4.02%) | 214.20 | 212.12 - 217.90 | 0.5644 times | Tue 07 April 2026 | 207.96 (0.08%) | 207.50 | 204.99 - 209.90 | 0.2843 times | Mon 06 April 2026 | 207.80 (1.41%) | 206.70 | 202.57 - 208.00 | 0.4815 times | Thu 02 April 2026 | 204.92 (-1.2%) | 206.48 | 198.81 - 206.48 | 0.6803 times | Wed 01 April 2026 | 207.41 (3.55%) | 206.31 | 200.90 - 216.50 | 0.7531 times | Mon 30 March 2026 | 200.30 (-2.53%) | 200.81 | 197.05 - 205.33 | 1.0151 times | Fri 27 March 2026 | 205.50 (-2.69%) | 207.21 | 190.43 - 212.07 | 4.935 times | Wed 25 March 2026 | 211.18 (2.45%) | 210.99 | 205.10 - 212.98 | 0.4236 times | Tue 24 March 2026 | 206.12 (2.3%) | 202.01 | 201.99 - 207.53 | 0.6028 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 211.18 and 228.6
| Weekly Target 1 | 196.7 |
| Weekly Target 2 | 208.24 |
| Weekly Target 3 | 214.11666666667 |
| Weekly Target 4 | 225.66 |
| Weekly Target 5 | 231.54 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.79 (7.26%) | 206.70 | 202.57 - 219.99 | 0.8828 times | Thu 02 April 2026 | 204.92 (-0.28%) | 200.81 | 197.05 - 216.50 | 0.9857 times | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 2.8258 times | Fri 20 March 2026 | 209.34 (0.03%) | 210.89 | 205.05 - 215.25 | 1.04 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.2488 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 0.8658 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.4452 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.3576 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.4971 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 0.8512 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 0.5864 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 209.3 and 230.48
| Monthly Target 1 | 191.68 |
| Monthly Target 2 | 205.74 |
| Monthly Target 3 | 212.86333333333 |
| Monthly Target 4 | 226.92 |
| Monthly Target 5 | 234.04 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.79 (9.73%) | 206.31 | 198.81 - 219.99 | 0.593 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.5955 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8739 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.0632 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.0741 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7853 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7896 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7718 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.6343 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.8193 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 0.925 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 213.66 |
| 12 day DMA | 208.77 |
| 20 day DMA | 209.84 |
| 35 day DMA | 215.64 |
| 50 day DMA | 218.6 |
| 100 day DMA | 223.21 |
| 150 day DMA | 223.4 |
| 200 day DMA | 222.98 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.7 | 212.15 | 210 |
| 12 day EMA | 211.75 | 210.29 | 209.17 |
| 20 day EMA | 212.1 | 211.29 | 210.75 |
| 35 day EMA | 214.42 | 214.1 | 213.96 |
| 50 day EMA | 218.18 | 218.11 | 218.18 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.66 | 210.69 | 208.88 |
| 12 day SMA | 208.77 | 207.9 | 207.31 |
| 20 day SMA | 209.84 | 209.76 | 209.67 |
| 35 day SMA | 215.64 | 215.85 | 216.13 |
| 50 day SMA | 218.6 | 218.57 | 218.58 |
| 100 day SMA | 223.21 | 223.32 | 223.46 |
| 150 day SMA | 223.4 | 223.39 | 223.37 |
| 200 day SMA | 222.98 | 222.97 | 222.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.