Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 221.79 and 229.56
| Daily Target 1 | 220.28 |
| Daily Target 2 | 223.29 |
| Daily Target 3 | 228.04666666667 |
| Daily Target 4 | 231.06 |
| Daily Target 5 | 235.82 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.31 (-1.43%) | 232.80 | 225.03 - 232.80 | 1.1481 times | Thu 12 February 2026 | 229.59 (-0.7%) | 232.99 | 229.00 - 232.99 | 0.5787 times | Wed 11 February 2026 | 231.21 (0.06%) | 232.33 | 230.00 - 232.33 | 0.6004 times | Tue 10 February 2026 | 231.08 (0.48%) | 231.92 | 229.80 - 231.92 | 0.8372 times | Mon 09 February 2026 | 229.97 (1.42%) | 231.99 | 226.76 - 231.99 | 0.9881 times | Fri 06 February 2026 | 226.76 (0.21%) | 226.65 | 223.75 - 227.50 | 0.8853 times | Thu 05 February 2026 | 226.29 (-0.13%) | 227.62 | 224.29 - 227.62 | 0.8099 times | Wed 04 February 2026 | 226.59 (0.33%) | 226.54 | 224.10 - 227.43 | 1.0905 times | Tue 03 February 2026 | 225.84 (2.86%) | 226.14 | 224.30 - 234.96 | 2.0668 times | Mon 02 February 2026 | 219.55 (0.65%) | 219.95 | 214.55 - 220.78 | 0.9949 times | Sun 01 February 2026 | 218.13 (-1.54%) | 222.49 | 213.76 - 222.75 | 1.2639 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 221.69 and 229.65
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 228.11 |
| Weekly Target 4 | 231.19 |
| Weekly Target 5 | 236.07 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.7954 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 1.3622 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 0.9384 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 1.2139 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.6768 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.1109 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.6823 times | Fri 26 December 2025 | 228.46 (-0.02%) | 229.94 | 228.02 - 231.99 | 1.257 times | Fri 19 December 2025 | 228.51 (0.23%) | 228.40 | 223.39 - 229.96 | 0.6055 times | Fri 12 December 2025 | 227.99 (-0.56%) | 229.99 | 221.90 - 229.99 | 1.3576 times | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.5769 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 220.04 and 241.24
| Monthly Target 1 | 203.81 |
| Monthly Target 2 | 215.06 |
| Monthly Target 3 | 225.01 |
| Monthly Target 4 | 236.26 |
| Monthly Target 5 | 246.21 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.31 (2.15%) | 222.49 | 213.76 - 234.96 | 0.6535 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.2685 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2815 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9369 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.942 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.9208 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7568 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9775 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.1036 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1589 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2426 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 229.63 |
| 12 day DMA | 226.07 |
| 20 day DMA | 223.79 |
| 35 day DMA | 226.07 |
| 50 day DMA | 226.48 |
| 100 day DMA | 226.32 |
| 150 day DMA | 224.56 |
| 200 day DMA | 222.79 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.33 | 229.34 | 229.21 |
| 12 day EMA | 226.91 | 227.02 | 226.55 |
| 20 day EMA | 226.16 | 226.14 | 225.78 |
| 35 day EMA | 226.11 | 226.1 | 225.89 |
| 50 day EMA | 227.11 | 227.14 | 227.04 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.63 | 229.72 | 229.06 |
| 12 day SMA | 226.07 | 225.7 | 224.97 |
| 20 day SMA | 223.79 | 223.82 | 223.68 |
| 35 day SMA | 226.07 | 226.15 | 226.18 |
| 50 day SMA | 226.48 | 226.52 | 226.54 |
| 100 day SMA | 226.32 | 226.32 | 226.28 |
| 150 day SMA | 224.56 | 224.55 | 224.52 |
| 200 day SMA | 222.79 | 222.69 | 222.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.