ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 11.39 and 11.78

Daily Target 1	11.3
Daily Target 2	11.47
Daily Target 3	11.686666666667
Daily Target 4	11.86
Daily Target 5	12.08

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.65 (0.34%)	11.90	11.51 - 11.90	0.6484 times
Mon 20 July 2026	11.61 (0.61%)	11.54	11.39 - 11.69	0.7519 times
Fri 17 July 2026	11.54 (-0.35%)	11.71	11.49 - 11.71	0.7501 times
Thu 16 July 2026	11.58 (-0.43%)	11.92	11.56 - 11.92	0.7195 times
Wed 15 July 2026	11.63 (0.52%)	11.85	11.60 - 11.85	0.7014 times
Tue 14 July 2026	11.57 (-0.43%)	11.85	11.41 - 11.85	0.7699 times
Mon 13 July 2026	11.62 (-0.09%)	11.61	11.41 - 11.70	1.6328 times
Fri 10 July 2026	11.63 (1.57%)	11.60	11.49 - 11.65	1.2929 times
Thu 09 July 2026	11.45 (1.06%)	11.65	11.34 - 11.65	0.7758 times
Wed 08 July 2026	11.33 (-1.56%)	11.74	11.28 - 11.74	1.9574 times
Tue 07 July 2026	11.51 (0.09%)	11.78	11.47 - 11.78	0.9374 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 11.52 and 12.03

Weekly Target 1	11.14
Weekly Target 2	11.39
Weekly Target 3	11.646666666667
Weekly Target 4	11.9
Weekly Target 5	12.16

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.65 (0.95%)	11.54	11.39 - 11.90	0.2201 times
Fri 17 July 2026	11.54 (-0.77%)	11.61	11.41 - 11.92	0.719 times
Fri 10 July 2026	11.63 (1.13%)	11.78	11.28 - 11.78	0.7803 times
Fri 03 July 2026	11.50 (0.88%)	11.21	11.20 - 11.65	1.0623 times
Thu 25 June 2026	11.40 (-0.96%)	11.66	11.20 - 11.80	1.5311 times
Fri 19 June 2026	11.51 (3.23%)	11.45	11.16 - 11.92	1.2324 times
Fri 12 June 2026	11.15 (0.18%)	11.40	10.89 - 13.00	1.0818 times
Fri 05 June 2026	11.13 (-1.68%)	11.32	10.97 - 11.41	1.5593 times
Fri 29 May 2026	11.32 (0.53%)	11.37	11.16 - 11.59	0.8746 times
Fri 22 May 2026	11.26 (0.9%)	11.22	10.95 - 11.55	0.9391 times
Fri 15 May 2026	11.16 (-2.28%)	11.42	10.97 - 11.48	1.3152 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 11.43 and 12.15

Monthly Target 1	10.87
Monthly Target 2	11.26
Monthly Target 3	11.59
Monthly Target 4	11.98
Monthly Target 5	12.31

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 21 July 2026	11.65 (1.92%)	11.50	11.20 - 11.92	0.4366 times
Tue 30 June 2026	11.43 (0.97%)	11.32	10.89 - 13.00	1.0624 times
Fri 29 May 2026	11.32 (2.63%)	11.36	10.81 - 11.59	0.8573 times
Thu 30 April 2026	11.03 (13.36%)	10.03	9.63 - 11.40	1.1128 times
Mon 30 March 2026	9.73 (-11.06%)	11.06	9.66 - 11.09	1.9555 times
Fri 27 February 2026	10.94 (1.86%)	11.06	10.00 - 11.53	1.0646 times
Fri 30 January 2026	10.74 (-3.5%)	11.24	10.30 - 11.60	1.1225 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	0.9003 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	0.6205 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	0.8675 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	0.6837 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	11.6
12 day DMA	11.55
20 day DMA	11.51
35 day DMA	11.38
50 day DMA	11.35
100 day DMA	10.99
150 day DMA	10.98
200 day DMA	10.98

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.6	11.58	11.57
12 day EMA	11.55	11.53	11.52
20 day EMA	11.51	11.49	11.48
35 day EMA	11.44	11.43	11.42
50 day EMA	11.35	11.34	11.33

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.6	11.59	11.59
12 day SMA	11.55	11.54	11.53
20 day SMA	11.51	11.51	11.5
35 day SMA	11.38	11.37	11.37
50 day SMA	11.35	11.34	11.33
100 day SMA	10.99	10.98	10.98
150 day SMA	10.98	10.98	10.97
200 day SMA	10.98	10.97	10.97