ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.43 and 10.95

Daily Target 1	10
Daily Target 2	10.33
Daily Target 3	10.516666666667
Daily Target 4	10.85
Daily Target 5	11.04

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.67 (1.72%)	10.49	10.18 - 10.70	0.3558 times
Thu 09 April 2026	10.49 (0.1%)	10.79	10.40 - 10.79	0.384 times
Wed 08 April 2026	10.48 (3.97%)	10.39	10.30 - 10.53	0.7949 times
Tue 07 April 2026	10.08 (0.2%)	10.36	9.92 - 10.36	0.3467 times
Mon 06 April 2026	10.06 (1.31%)	9.93	9.66 - 10.10	0.8156 times
Thu 02 April 2026	9.93 (-0.3%)	10.26	9.63 - 10.26	0.8626 times
Wed 01 April 2026	9.96 (2.36%)	10.03	9.91 - 10.10	0.7778 times
Mon 30 March 2026	9.73 (-2.6%)	10.29	9.66 - 10.29	1.5498 times
Fri 27 March 2026	9.99 (-1.96%)	10.19	9.86 - 10.24	3.4652 times
Wed 25 March 2026	10.19 (1.9%)	10.30	9.85 - 10.30	0.6476 times
Tue 24 March 2026	10.00 (2.56%)	10.04	9.77 - 10.12	0.8988 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.17 and 11.3

Weekly Target 1	9.24
Weekly Target 2	9.96
Weekly Target 3	10.373333333333
Weekly Target 4	11.09
Weekly Target 5	11.5

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.67 (7.45%)	9.93	9.66 - 10.79	0.8288 times
Thu 02 April 2026	9.93 (-0.6%)	10.29	9.63 - 10.29	0.9803 times
Fri 27 March 2026	9.99 (-1.38%)	10.13	9.70 - 10.43	1.8904 times
Fri 20 March 2026	10.13 (-0.2%)	10.40	9.92 - 10.71	0.981 times
Fri 13 March 2026	10.15 (-4.25%)	10.92	10.11 - 10.92	1.3013 times
Fri 06 March 2026	10.60 (-3.11%)	11.06	10.44 - 11.09	0.963 times
Fri 27 February 2026	10.94 (-0.18%)	11.29	10.00 - 11.39	0.7875 times
Fri 20 February 2026	10.96 (0%)	11.05	10.81 - 11.24	0.4916 times
Fri 13 February 2026	10.96 (-0.09%)	11.30	10.79 - 11.53	0.7305 times
Fri 06 February 2026	10.97 (2.14%)	11.06	10.38 - 11.48	1.0456 times
Fri 30 January 2026	10.74 (2.29%)	10.82	10.32 - 11.04	0.5841 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.15 and 11.31

Monthly Target 1	9.2
Monthly Target 2	9.94
Monthly Target 3	10.363333333333
Monthly Target 4	11.1
Monthly Target 5	11.52

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Fri 10 April 2026	10.67 (9.66%)	10.03	9.63 - 10.79	0.5182 times
Mon 30 March 2026	9.73 (-11.06%)	11.06	9.66 - 11.09	2.1819 times
Fri 27 February 2026	10.94 (1.86%)	11.06	10.00 - 11.53	1.1878 times
Fri 30 January 2026	10.74 (-3.5%)	11.24	10.30 - 11.60	1.2525 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	1.0045 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	0.6923 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	0.9679 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	0.7629 times
Fri 29 August 2025	10.33 (-3.1%)	10.98	10.10 - 11.01	0.8014 times
Thu 31 July 2025	10.66 (-2.2%)	10.99	9.66 - 11.50	0.6307 times
Mon 30 June 2025	10.90 (3.71%)	10.83	10.30 - 12.00	0.6324 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	10.36
12 day DMA	10.11
20 day DMA	10.16
35 day DMA	10.45
50 day DMA	10.59
100 day DMA	10.81
150 day DMA	10.82
200 day DMA	10.79

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.41	10.28	10.17
12 day EMA	10.26	10.19	10.13
20 day EMA	10.27	10.23	10.2
35 day EMA	10.37	10.35	10.34
50 day EMA	10.57	10.57	10.57

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.36	10.21	10.1
12 day SMA	10.11	10.07	10.03
20 day SMA	10.16	10.16	10.15
35 day SMA	10.45	10.46	10.47
50 day SMA	10.59	10.59	10.59
100 day SMA	10.81	10.82	10.82
150 day SMA	10.82	10.82	10.82
200 day SMA	10.79	10.79	10.79