KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.22 and 17.54

Daily Target 116.96
Daily Target 217.15
Daily Target 317.276666666667
Daily Target 417.47
Daily Target 517.6

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 17 April 2026 17.35 (1.28%) 17.21 17.08 - 17.40 1.0549 times
Thu 16 April 2026 17.13 (0%) 16.95 16.95 - 17.40 0.8452 times
Wed 15 April 2026 17.13 (2.82%) 17.00 16.76 - 17.65 1.0616 times
Mon 13 April 2026 16.66 (-0.83%) 16.80 16.12 - 16.80 1.0118 times
Fri 10 April 2026 16.80 (1.45%) 16.76 16.56 - 16.90 0.9085 times
Thu 09 April 2026 16.56 (-0.18%) 16.56 16.24 - 16.69 0.9939 times
Wed 08 April 2026 16.59 (4.41%) 15.89 15.89 - 18.30 1.5886 times
Tue 07 April 2026 15.89 (0.7%) 15.75 15.54 - 15.95 0.4985 times
Mon 06 April 2026 15.78 (1.41%) 15.60 15.38 - 15.83 0.6999 times
Thu 02 April 2026 15.56 (-1.21%) 15.69 15.14 - 15.69 1.337 times
Wed 01 April 2026 15.75 (2.74%) 15.35 15.35 - 15.90 1.0786 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.74 and 18.27

Weekly Target 115.51
Weekly Target 216.43
Weekly Target 317.04
Weekly Target 417.96
Weekly Target 518.57

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 17 April 2026 17.35 (3.27%) 16.80 16.12 - 17.65 0.9792 times
Fri 10 April 2026 16.80 (7.97%) 15.60 15.38 - 18.30 1.1557 times
Thu 02 April 2026 15.56 (0.52%) 15.48 15.12 - 15.90 1.4546 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 1.6752 times
Fri 20 March 2026 15.89 (-0.38%) 15.94 15.54 - 16.74 1.8212 times
Fri 13 March 2026 15.95 (-4.43%) 16.62 15.80 - 16.76 1.4488 times
Fri 06 March 2026 16.69 (-3.08%) 16.78 16.24 - 17.26 1.0609 times
Fri 27 February 2026 17.22 (-90.02%) 174.05 17.11 - 174.05 0.2025 times
Fri 20 February 2026 172.49 (-0.66%) 173.62 171.00 - 175.98 0.079 times
Fri 13 February 2026 173.63 (-0.21%) 175.98 172.61 - 177.87 0.1228 times
Fri 06 February 2026 173.99 (2.24%) 170.18 163.30 - 176.36 0.1899 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.25 and 19.41

Monthly Target 113.77
Monthly Target 215.56
Monthly Target 316.93
Monthly Target 418.72
Monthly Target 520.09

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 17 April 2026 17.35 (13.18%) 15.35 15.14 - 18.30 2.0824 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 5.2364 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.4533 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.3992 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.4802 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.2736 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.2973 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.2942 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.2096 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.2738 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.2917 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.38
20 day DMA 16.18
35 day DMA 34.09
50 day DMA 76.11
100 day DMA 125.33
150 day DMA 140.24
200 day DMA 146.88

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.8416.7
12 day EMA17.517.5317.6
20 day EMA23.4824.1224.85
35 day EMA50.5152.4654.54
50 day EMA77.8780.3482.92

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.8616.75
12 day SMA16.3816.2216.16
20 day SMA16.1816.1116.05
35 day SMA34.0938.5242.96
50 day SMA76.1179.182.16
100 day SMA125.33126.94128.53
150 day SMA140.24141.22142.19
200 day SMA146.88147.64148.4
Back to top | Use Dark Theme