Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 170.67 and 177.2
| Daily Target 1 | 169.39 |
| Daily Target 2 | 171.94 |
| Daily Target 3 | 175.92 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 182.45 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.49 (-1.73%) | 177.57 | 173.37 - 179.90 | 0.7115 times | Fri 05 December 2025 | 177.57 (0.86%) | 176.06 | 175.04 - 178.00 | 4.9308 times | Thu 04 December 2025 | 176.06 (0.32%) | 175.95 | 175.50 - 176.86 | 0.6089 times | Wed 03 December 2025 | 175.49 (-0.94%) | 177.99 | 175.01 - 177.99 | 0.711 times | Tue 02 December 2025 | 177.16 (-0.2%) | 177.98 | 177.00 - 178.32 | 0.186 times | Mon 01 December 2025 | 177.51 (-0.19%) | 179.64 | 176.27 - 179.64 | 0.4996 times | Fri 28 November 2025 | 177.85 (-0.75%) | 179.01 | 177.51 - 179.99 | 1.0656 times | Thu 27 November 2025 | 179.20 (0.74%) | 178.77 | 177.13 - 183.48 | 0.6263 times | Wed 26 November 2025 | 177.88 (1.39%) | 174.52 | 174.51 - 179.00 | 0.3169 times | Tue 25 November 2025 | 175.44 (0.45%) | 174.65 | 174.22 - 175.59 | 0.3433 times | Mon 24 November 2025 | 174.65 (-0.44%) | 176.29 | 174.31 - 176.98 | 0.2712 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 170.67 and 177.2
| Weekly Target 1 | 169.39 |
| Weekly Target 2 | 171.94 |
| Weekly Target 3 | 175.92 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 182.45 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.49 (-1.73%) | 177.57 | 173.37 - 179.90 | 0.2828 times | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 2.7569 times | Fri 28 November 2025 | 177.85 (1.39%) | 176.29 | 174.22 - 183.48 | 1.0427 times | Fri 21 November 2025 | 175.42 (-0.76%) | 181.05 | 175.20 - 181.05 | 0.9518 times | Fri 14 November 2025 | 176.77 (1.64%) | 173.00 | 173.00 - 178.38 | 0.8647 times | Fri 07 November 2025 | 173.91 (0.24%) | 173.50 | 170.95 - 175.20 | 0.6529 times | Fri 31 October 2025 | 173.50 (1.69%) | 171.99 | 170.60 - 174.42 | 1.1342 times | Fri 24 October 2025 | 170.61 (0.3%) | 171.08 | 169.68 - 172.98 | 0.4855 times | Fri 17 October 2025 | 170.10 (0.82%) | 169.55 | 168.01 - 171.25 | 0.7618 times | Fri 10 October 2025 | 168.71 (2.11%) | 164.26 | 164.26 - 169.50 | 1.0666 times | Fri 03 October 2025 | 165.23 (1.81%) | 164.99 | 161.86 - 165.44 | 0.5986 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 170.67 and 177.2
| Monthly Target 1 | 169.39 |
| Monthly Target 2 | 171.94 |
| Monthly Target 3 | 175.92 |
| Monthly Target 4 | 178.47 |
| Monthly Target 5 | 182.45 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 174.49 (-1.89%) | 179.64 | 173.37 - 179.90 | 0.8758 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 1.0119 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 1.0994 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 1.088 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.7752 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 1.0124 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 1.0788 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.1217 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.1264 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.8104 times | Fri 28 February 2025 | 139.77 (-8.2%) | 149.07 | 136.55 - 155.11 | 1.2195 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 176.15 |
| 12 day DMA | 176.56 |
| 20 day DMA | 176.66 |
| 35 day DMA | 174.87 |
| 50 day DMA | 172.37 |
| 100 day DMA | 169.24 |
| 150 day DMA | 167.89 |
| 200 day DMA | 162.56 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.08 | 176.88 | 176.53 |
| 12 day EMA | 176.38 | 176.72 | 176.56 |
| 20 day EMA | 175.94 | 176.09 | 175.93 |
| 35 day EMA | 174.3 | 174.29 | 174.1 |
| 50 day EMA | 172.4 | 172.31 | 172.1 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.15 | 176.76 | 176.81 |
| 12 day SMA | 176.56 | 176.78 | 176.8 |
| 20 day SMA | 176.66 | 176.64 | 176.45 |
| 35 day SMA | 174.87 | 174.76 | 174.55 |
| 50 day SMA | 172.37 | 172.21 | 172.02 |
| 100 day SMA | 169.24 | 169.18 | 169.09 |
| 150 day SMA | 167.89 | 167.77 | 167.63 |
| 200 day SMA | 162.56 | 162.41 | 162.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.