KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 14.9 and 17.66

Daily Target 114.02
Daily Target 215.78
Daily Target 316.776666666667
Daily Target 418.54
Daily Target 519.54

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 05 June 2026 17.55 (-0.28%) 17.60 15.01 - 17.77 0.7095 times
Thu 04 June 2026 17.60 (0.4%) 17.96 17.49 - 17.96 1.2452 times
Wed 03 June 2026 17.53 (-0.74%) 17.88 17.36 - 17.93 0.8908 times
Tue 02 June 2026 17.66 (0.06%) 17.65 17.47 - 17.90 1.2551 times
Mon 01 June 2026 17.65 (-1.67%) 18.20 17.58 - 18.20 2.0345 times
Fri 29 May 2026 17.95 (-0.77%) 18.54 17.80 - 18.54 1.1331 times
Wed 27 May 2026 18.09 (0.22%) 18.05 18.00 - 18.20 0.6098 times
Tue 26 May 2026 18.05 (0.17%) 18.02 17.70 - 18.29 0.6056 times
Mon 25 May 2026 18.02 (0.56%) 17.92 17.92 - 18.20 0.9016 times
Fri 22 May 2026 17.92 (0.45%) 17.92 17.74 - 18.00 0.6147 times
Thu 21 May 2026 17.84 (-0.28%) 17.89 17.77 - 18.10 0.5772 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 14.69 and 17.88

Weekly Target 113.73
Weekly Target 215.64
Weekly Target 316.92
Weekly Target 418.83
Weekly Target 520.11

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 05 June 2026 17.55 (-2.23%) 18.20 15.01 - 18.20 1.1942 times
Fri 29 May 2026 17.95 (0.17%) 17.92 17.70 - 18.54 0.6326 times
Fri 22 May 2026 17.92 (1.93%) 17.58 17.29 - 18.10 0.6583 times
Fri 15 May 2026 17.58 (-2.33%) 18.45 17.29 - 18.45 1.1379 times
Fri 08 May 2026 18.00 (4.29%) 17.49 17.22 - 18.14 0.8949 times
Thu 30 April 2026 17.26 (0.35%) 17.03 17.02 - 17.85 0.7743 times
Fri 24 April 2026 17.20 (-0.86%) 17.43 17.00 - 17.75 0.8887 times
Fri 17 April 2026 17.35 (3.27%) 16.80 16.12 - 17.65 1.0418 times
Fri 10 April 2026 16.80 (7.97%) 15.60 15.38 - 18.30 1.2296 times
Thu 02 April 2026 15.56 (0.52%) 15.48 15.12 - 15.90 1.5475 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 1.7823 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 14.69 and 17.88

Monthly Target 113.73
Monthly Target 215.64
Monthly Target 316.92
Monthly Target 418.83
Monthly Target 520.11

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 05 June 2026 17.55 (-2.23%) 18.20 15.01 - 18.20 0.6138 times
Fri 29 May 2026 17.95 (4%) 17.49 17.22 - 18.54 1.7084 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 2.3478 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 3.7543 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.325 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.2862 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.3443 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.1962 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.2131 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.2109 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.1503 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.81
20 day DMA 17.76
35 day DMA 17.6
50 day DMA 17.14
100 day DMA 73.07
150 day DMA 107.23
200 day DMA 122.06

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6717.71
12 day EMA17.7117.7417.76
20 day EMA17.6617.6717.68
35 day EMA17.4217.4117.4
50 day EMA17.117.0817.06

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6817.78
12 day SMA17.8117.8317.83
20 day SMA17.7617.7817.79
35 day SMA17.617.5917.56
50 day SMA17.1417.1117.08
100 day SMA73.0774.6876.29
150 day SMA107.23108.25109.27
200 day SMA122.06122.78123.5
Back to top | Use Dark Theme