KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.62 and 16.93

Daily Target 116.53
Daily Target 216.7
Daily Target 316.843333333333
Daily Target 417.01
Daily Target 517.15

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 28 October 2026 16.86 (0.54%) 16.99 16.68 - 16.99 0.4266 times
Tue 27 October 2026 16.77 (1.27%) 16.89 16.19 - 16.89 0.5369 times
Mon 26 October 2026 16.56 (1.66%) 16.34 16.24 - 16.66 1.0309 times
Fri 23 October 2026 16.29 (-2.4%) 16.69 16.26 - 16.74 1.9747 times
Thu 22 October 2026 16.69 (-0.42%) 16.60 16.49 - 16.88 0.6482 times
Wed 21 October 2026 16.76 (-2.33%) 17.16 16.70 - 17.38 1.9027 times
Mon 19 October 2026 17.16 (-1.21%) 17.45 17.11 - 17.45 0.5823 times
Fri 16 October 2026 17.37 (1.05%) 17.19 17.06 - 17.49 0.7262 times
Thu 15 October 2026 17.19 (-1.04%) 17.38 17.14 - 17.48 0.7091 times
Wed 14 October 2026 17.37 (-1.92%) 17.41 17.28 - 17.59 1.4624 times
Tue 13 October 2026 17.71 (3.15%) 17.17 17.08 - 18.50 1.2772 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.53 and 17.33

Weekly Target 115.88
Weekly Target 216.37
Weekly Target 316.68
Weekly Target 417.17
Weekly Target 517.48

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 28 October 2026 16.86 (3.5%) 16.34 16.19 - 16.99 0.4227 times
Fri 23 October 2026 16.29 (-6.22%) 17.45 16.26 - 17.45 1.0826 times
Fri 16 October 2026 17.37 (1.11%) 17.60 16.60 - 18.50 0.9688 times
Fri 09 October 2026 17.18 (-0.29%) 17.24 16.82 - 17.85 1.1071 times
Thu 01 October 2026 17.23 (-3.64%) 18.38 17.01 - 18.38 1.9145 times
Fri 25 September 2026 17.88 (-2.24%) 17.83 17.75 - 18.50 0.7746 times
Fri 18 September 2026 18.29 (-0.11%) 18.48 17.76 - 18.48 0.5807 times
Fri 11 September 2026 18.31 (-1.08%) 18.88 18.04 - 18.88 0.9734 times
Fri 04 September 2026 18.51 (-1.7%) 18.83 17.01 - 19.21 1.3921 times
Fri 28 August 2026 18.83 (0.64%) 18.72 18.65 - 18.94 0.7834 times
Fri 21 August 2026 18.71 (0.05%) 19.07 18.52 - 19.07 0.6062 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 15.37 and 17.68

Monthly Target 114.87
Monthly Target 215.87
Monthly Target 317.183333333333
Monthly Target 418.18
Monthly Target 519.49

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 28 October 2026 16.86 (-3.55%) 17.91 16.19 - 18.50 0.9244 times
Wed 30 September 2026 17.48 (-6.47%) 18.69 17.01 - 19.20 1.1217 times
Mon 31 August 2026 18.69 (1.14%) 18.01 18.01 - 19.27 0.8073 times
Fri 31 July 2026 18.48 (2.44%) 18.10 17.55 - 19.00 1.0094 times
Tue 30 June 2026 18.04 (0.5%) 18.20 15.01 - 18.55 1.0747 times
Fri 29 May 2026 17.95 (4%) 17.49 17.22 - 18.54 1.027 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 1.4114 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 2.2568 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.1954 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.172 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.207 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.99
20 day DMA 17.12
35 day DMA 17.57
50 day DMA 17.91
100 day DMA 18.05
150 day DMA 17.73
200 day DMA 47.17

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.7116.68
12 day EMA16.9316.9416.97
20 day EMA17.1517.1817.22
35 day EMA17.4817.5217.56
50 day EMA17.8317.8717.92

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6116.69
12 day SMA16.9917.0217.04
20 day SMA17.1217.1617.21
35 day SMA17.5717.6217.67
50 day SMA17.9117.9417.98
100 day SMA18.0518.0518.06
150 day SMA17.7317.7217.71
200 day SMA47.1747.9848.78
Back to top | Use Dark Theme