Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.59 and 17.61
| Daily Target 1 | 15.79 |
| Daily Target 2 | 16.37 |
| Daily Target 3 | 16.813333333333 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.83 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.94 (-1.63%) | 16.78 | 16.24 - 17.26 | 5.8166 times | Fri 27 February 2026 | 17.22 (-90.08%) | 17.89 | 17.11 - 18.08 | 2.1429 times | Thu 26 February 2026 | 173.63 (1.3%) | 171.51 | 171.51 - 173.99 | 0.1828 times | Wed 25 February 2026 | 171.40 (0.2%) | 171.48 | 170.71 - 172.48 | 0.3046 times | Tue 24 February 2026 | 171.06 (-0.28%) | 166.39 | 166.39 - 172.77 | 0.267 times | Mon 23 February 2026 | 171.54 (-0.55%) | 174.05 | 170.27 - 174.05 | 0.3489 times | Fri 20 February 2026 | 172.49 (-0.08%) | 172.62 | 171.51 - 173.37 | 0.2779 times | Thu 19 February 2026 | 172.62 (-1.26%) | 175.47 | 171.00 - 175.47 | 0.2598 times | Wed 18 February 2026 | 174.83 (0.24%) | 174.41 | 173.71 - 175.71 | 0.1887 times | Tue 17 February 2026 | 174.42 (-0.06%) | 175.91 | 172.72 - 175.97 | 0.2109 times | Mon 16 February 2026 | 174.52 (0.51%) | 173.62 | 171.72 - 175.98 | 0.3302 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.59 and 17.61
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.83 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.94 (-1.63%) | 16.78 | 16.24 - 17.26 | 2.3366 times | Fri 27 February 2026 | 17.22 (-90.02%) | 174.05 | 17.11 - 174.05 | 1.304 times | Fri 20 February 2026 | 172.49 (-0.66%) | 173.62 | 171.00 - 175.98 | 0.5091 times | Fri 13 February 2026 | 173.63 (-0.21%) | 175.98 | 172.61 - 177.87 | 0.7911 times | Fri 06 February 2026 | 173.99 (2.24%) | 170.18 | 163.30 - 176.36 | 1.2234 times | Fri 30 January 2026 | 170.18 (1.81%) | 168.68 | 165.30 - 172.99 | 0.7391 times | Fri 23 January 2026 | 167.15 (-4.52%) | 175.83 | 165.35 - 175.83 | 1.3538 times | Fri 16 January 2026 | 175.07 (0.36%) | 174.99 | 171.53 - 175.99 | 0.5526 times | Fri 09 January 2026 | 174.45 (-2.07%) | 178.13 | 173.90 - 180.27 | 0.5693 times | Fri 02 January 2026 | 178.13 (1.41%) | 175.66 | 172.08 - 178.36 | 0.621 times | Fri 26 December 2025 | 175.66 (0.11%) | 180.72 | 174.76 - 180.72 | 0.4602 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.59 and 17.61
| Monthly Target 1 | 15.79 |
| Monthly Target 2 | 16.37 |
| Monthly Target 3 | 16.813333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 17.83 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.94 (-1.63%) | 16.78 | 16.24 - 17.26 | 0.8515 times | Fri 27 February 2026 | 17.22 (-89.88%) | 170.18 | 17.11 - 177.87 | 1.3949 times | Fri 30 January 2026 | 170.18 (-3.15%) | 175.70 | 165.30 - 180.27 | 1.2284 times | Wed 31 December 2025 | 175.71 (-1.2%) | 179.64 | 170.08 - 180.72 | 1.4777 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.8421 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 0.9149 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 0.9054 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.6451 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.8424 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 0.8977 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 0.9334 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 147.03 |
| 20 day DMA | 158.27 |
| 35 day DMA | 163.59 |
| 50 day DMA | 167.42 |
| 100 day DMA | 170.68 |
| 150 day DMA | 168.87 |
| 200 day DMA | 168.46 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 120.76 | 172.52 |
| 12 day EMA | 128.67 | 148.98 | 172.93 |
| 20 day EMA | 144.76 | 158.21 | 173.05 |
| 35 day EMA | 156.74 | 164.97 | 173.67 |
| 50 day EMA | 161.65 | 167.55 | 173.68 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 140.97 | 172.02 |
| 12 day SMA | 147.03 | 160.25 | 173.51 |
| 20 day SMA | 158.27 | 165.86 | 173.35 |
| 35 day SMA | 163.59 | 168.09 | 172.62 |
| 50 day SMA | 167.42 | 170.57 | 173.68 |
| 100 day SMA | 170.68 | 172.18 | 173.68 |
| 150 day SMA | 168.87 | 169.88 | 170.9 |
| 200 day SMA | 168.46 | 169.18 | 169.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.