UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 230.51 and 232.14

Daily Target 1229.16
Daily Target 2230.23
Daily Target 3230.79333333333
Daily Target 4231.86
Daily Target 5232.42

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 24 June 2026 231.29 (0.44%) 230.28 229.73 - 231.36 1.4752 times
Tue 23 June 2026 230.28 (-0.99%) 232.49 230.00 - 234.06 1.0746 times
Mon 22 June 2026 232.59 (0.32%) 230.69 230.00 - 236.00 1.4446 times
Fri 19 June 2026 231.84 (0.56%) 229.94 229.62 - 232.56 1.314 times
Thu 18 June 2026 230.55 (0.28%) 230.27 229.92 - 230.59 0.5885 times
Wed 17 June 2026 229.90 (0.6%) 229.50 228.50 - 230.33 1.626 times
Tue 16 June 2026 228.54 (0.16%) 229.32 227.50 - 229.35 0.4423 times
Mon 15 June 2026 228.18 (1.81%) 226.91 226.58 - 229.52 0.6442 times
Fri 12 June 2026 224.13 (2.06%) 219.52 219.52 - 224.27 0.6762 times
Thu 11 June 2026 219.60 (-0.88%) 220.67 219.00 - 221.38 0.7145 times
Wed 10 June 2026 221.54 (-1.01%) 223.79 221.07 - 224.88 0.6853 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 230.51 and 236.78

Weekly Target 1226.07
Weekly Target 2228.68
Weekly Target 3232.34
Weekly Target 4234.95
Weekly Target 5238.61

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 24 June 2026 231.29 (-0.24%) 230.69 229.73 - 236.00 0.513 times
Fri 19 June 2026 231.84 (3.44%) 226.91 226.58 - 232.56 0.5927 times
Fri 12 June 2026 224.13 (-0.35%) 224.90 217.00 - 224.90 1.3628 times
Fri 05 June 2026 224.92 (-1.46%) 227.50 222.00 - 230.45 0.5006 times
Fri 29 May 2026 228.26 (0.11%) 229.16 226.98 - 231.74 0.5937 times
Fri 22 May 2026 228.02 (1.64%) 225.45 219.20 - 232.50 0.386 times
Fri 15 May 2026 224.33 (-2.08%) 231.47 219.00 - 231.47 0.8416 times
Fri 08 May 2026 229.09 (3.41%) 221.54 221.54 - 230.71 1.6875 times
Thu 30 April 2026 221.54 (0.29%) 220.92 220.01 - 226.78 1.1749 times
Fri 24 April 2026 220.91 (-0.48%) 224.99 220.00 - 226.63 2.3471 times
Fri 17 April 2026 221.98 (2.6%) 215.25 209.11 - 224.60 1.1163 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 224.15 and 243.15

Monthly Target 1209.1
Monthly Target 2220.19
Monthly Target 3228.09666666667
Monthly Target 4239.19
Monthly Target 5247.1

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 24 June 2026 231.29 (1.33%) 227.50 217.00 - 236.00 0.52 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.6145 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.797 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.4 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.6833 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.9159 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0693 times
Wed 24 June 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 231.31
12 day DMA 227.69
20 day DMA 226.74
35 day DMA 226.65
50 day DMA 225.29
100 day DMA 219.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA230.72230.44230.52
12 day EMA228.89228.45228.12
20 day EMA227.66227.28226.96
35 day EMA225.76225.43225.14
50 day EMA224.54224.26224.01

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA231.31231.03230.68
12 day SMA227.69226.74226.29
20 day SMA226.74226.67226.6
35 day SMA226.65226.45226.26
50 day SMA225.29224.99224.6
100 day SMA219.58219.41219.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme