IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22 and 22.8

Daily Target 121.85
Daily Target 222.14
Daily Target 322.653333333333
Daily Target 422.94
Daily Target 523.45

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Wed 10 December 2025 22.42 (-0.84%) 23.17 22.37 - 23.17 0.9561 times
Tue 09 December 2025 22.61 (0.27%) 22.53 22.19 - 22.65 1.6132 times
Mon 08 December 2025 22.55 (-1.49%) 23.00 22.44 - 23.00 1.3479 times
Fri 05 December 2025 22.89 (0.44%) 22.95 22.67 - 22.95 0.6236 times
Thu 04 December 2025 22.79 (-0.26%) 22.85 22.74 - 22.97 1.226 times
Wed 03 December 2025 22.85 (-0.91%) 23.16 22.75 - 23.17 1.0529 times
Tue 02 December 2025 23.06 (-0.22%) 23.31 23.00 - 23.31 0.9421 times
Mon 01 December 2025 23.11 (0%) 23.24 23.03 - 23.24 1.3143 times
Fri 28 November 2025 23.11 (-0.09%) 23.24 23.05 - 23.24 0.4044 times
Thu 27 November 2025 23.13 (0.13%) 23.21 23.02 - 23.24 0.5195 times
Wed 26 November 2025 23.10 (1.14%) 22.95 22.79 - 23.12 2.0967 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.82 and 22.8

Weekly Target 121.61
Weekly Target 222.02
Weekly Target 322.593333333333
Weekly Target 423
Weekly Target 523.57

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Wed 10 December 2025 22.42 (-2.05%) 23.00 22.19 - 23.17 0.6276 times
Fri 05 December 2025 22.89 (-0.95%) 23.24 22.67 - 23.31 0.8265 times
Fri 28 November 2025 23.11 (1.01%) 22.93 22.66 - 23.24 0.902 times
Fri 21 November 2025 22.88 (-0.48%) 22.98 22.85 - 23.38 1.658 times
Fri 14 November 2025 22.99 (1.1%) 23.30 22.72 - 23.30 1.247 times
Fri 07 November 2025 22.74 (0%) 22.60 22.32 - 24.00 1.1434 times
Fri 31 October 2025 22.74 (0.8%) 22.80 22.42 - 22.99 0.8255 times
Fri 24 October 2025 22.56 (0.27%) 22.69 22.43 - 23.02 0.8241 times
Fri 17 October 2025 22.50 (0.4%) 22.41 22.12 - 22.70 1.1191 times
Fri 10 October 2025 22.41 (1.4%) 22.10 22.01 - 22.48 0.8267 times
Fri 03 October 2025 22.10 (2.13%) 22.29 21.59 - 22.29 0.9365 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.75 and 22.87

Monthly Target 121.52
Monthly Target 221.97
Monthly Target 322.64
Monthly Target 423.09
Monthly Target 523.76

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Wed 10 December 2025 22.42 (-2.99%) 23.24 22.19 - 23.31 0.4064 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 1.3837 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 1.1561 times
Tue 30 September 2025 21.72 (1.45%) 21.51 21.10 - 22.90 1.1193 times
Fri 29 August 2025 21.41 (-2.81%) 22.58 21.05 - 22.64 0.6045 times
Thu 31 July 2025 22.03 (-2.69%) 22.64 21.84 - 23.60 1.1043 times
Mon 30 June 2025 22.64 (4.33%) 21.80 21.50 - 23.11 1.1385 times
Fri 30 May 2025 21.70 (6.32%) 20.50 19.66 - 21.94 1.0258 times
Wed 30 April 2025 20.41 (4.13%) 19.74 17.80 - 20.89 0.9175 times
Fri 28 March 2025 19.60 (7.1%) 18.65 17.82 - 20.30 1.1438 times
Fri 28 February 2025 18.30 (-10.16%) 20.25 18.08 - 20.70 1.5787 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.87
20 day DMA 22.92
35 day DMA 22.86
50 day DMA 22.68
100 day DMA 22.37
150 day DMA 22.23
200 day DMA 21.54

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.7422.8
12 day EMA22.7922.8622.9
20 day EMA22.8122.8522.88
35 day EMA22.7422.7622.77
50 day EMA22.6422.6522.65

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.7422.83
12 day SMA22.8722.922.93
20 day SMA22.9222.9522.97
35 day SMA22.8622.8722.86
50 day SMA22.6822.6622.65
100 day SMA22.3722.3822.38
150 day SMA22.2322.2222.2
200 day SMA21.5421.5221.5
Back to top | Use Dark Theme