IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.74 and 22.16

Daily Target 121.66
Daily Target 221.81
Daily Target 322.076666666667
Daily Target 422.23
Daily Target 522.5

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Mon 28 July 2025 21.97 (-0.86%) 22.15 21.92 - 22.34 1.152 times
Fri 25 July 2025 22.16 (-1.34%) 22.54 22.14 - 22.55 0.8896 times
Thu 24 July 2025 22.46 (-0.53%) 22.51 22.44 - 22.69 0.6962 times
Wed 23 July 2025 22.58 (0.36%) 22.49 22.42 - 22.70 0.6234 times
Tue 22 July 2025 22.50 (-0.53%) 22.62 22.47 - 23.20 0.5533 times
Mon 21 July 2025 22.62 (0.71%) 22.56 22.39 - 22.74 0.8886 times
Fri 18 July 2025 22.46 (-0.93%) 22.97 22.44 - 22.97 1.0004 times
Thu 17 July 2025 22.67 (0%) 22.78 22.60 - 22.78 3.0416 times
Wed 16 July 2025 22.67 (0.18%) 23.19 22.56 - 23.19 0.5431 times
Tue 15 July 2025 22.63 (1.16%) 22.30 22.30 - 22.67 0.6117 times
Mon 14 July 2025 22.37 (0.31%) 22.85 22.19 - 22.85 1.6493 times

 Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.74 and 22.16

Weekly Target 121.66
Weekly Target 221.81
Weekly Target 322.076666666667
Weekly Target 422.23
Weekly Target 522.5

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Mon 28 July 2025 21.97 (-0.86%) 22.15 21.92 - 22.34 0.2228 times
Fri 25 July 2025 22.16 (-1.34%) 22.56 22.14 - 23.20 0.706 times
Fri 18 July 2025 22.46 (0.72%) 22.85 22.19 - 23.19 1.3239 times
Fri 11 July 2025 22.30 (-1.37%) 22.72 21.90 - 22.73 0.6461 times
Fri 04 July 2025 22.61 (0.67%) 23.02 22.33 - 23.20 1.6166 times
Fri 27 June 2025 22.46 (2.65%) 21.88 21.59 - 22.94 0.8674 times
Fri 20 June 2025 21.88 (-0.86%) 22.18 21.50 - 22.38 0.9166 times
Fri 13 June 2025 22.07 (-0.9%) 22.33 21.51 - 23.11 1.3346 times
Fri 06 June 2025 22.27 (2.63%) 21.80 21.61 - 22.42 1.6382 times
Fri 30 May 2025 21.70 (1.02%) 21.48 21.43 - 21.88 0.7278 times
Fri 23 May 2025 21.48 (-0.42%) 21.85 21.17 - 21.85 1.0055 times

 weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.29 and 22.59

Monthly Target 121.06
Monthly Target 221.51
Monthly Target 322.356666666667
Monthly Target 422.81
Monthly Target 523.66

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Mon 28 July 2025 21.97 (-2.96%) 22.64 21.90 - 23.20 0.9741 times
Mon 30 June 2025 22.64 (4.33%) 21.80 21.50 - 23.11 1.1359 times
Fri 30 May 2025 21.70 (6.32%) 20.50 19.66 - 21.94 1.0235 times
Wed 30 April 2025 20.41 (4.13%) 19.74 17.80 - 20.89 0.9154 times
Fri 28 March 2025 19.60 (7.1%) 18.65 17.82 - 20.30 1.1412 times
Fri 28 February 2025 18.30 (-10.16%) 20.25 18.08 - 20.70 1.5751 times
Fri 31 January 2025 20.37 (-6.26%) 21.51 19.26 - 22.47 0.8831 times
Tue 31 December 2024 21.73 (1.16%) 21.72 21.00 - 22.77 0.8141 times
Fri 29 November 2024 21.48 (0.05%) 21.66 20.50 - 22.24 0.7212 times
Thu 31 October 2024 21.47 (-6.29%) 22.90 20.90 - 23.19 0.8163 times
Mon 30 September 2024 22.91 (2%) 23.15 22.01 - 23.70 0.6276 times

 monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.45
20 day DMA 22.5
35 day DMA 22.37
50 day DMA 22.18
100 day DMA 20.98
150 day DMA 20.78
200 day DMA 21.03

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2622.4122.53
12 day EMA22.3922.4722.53
20 day EMA22.3922.4322.46
35 day EMA22.2822.322.31
50 day EMA22.1222.1322.13

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.4622.52
12 day SMA22.4522.4922.52
20 day SMA22.522.5322.55
35 day SMA22.3722.3922.39
50 day SMA22.1822.1722.16
100 day SMA20.9820.9420.91
150 day SMA20.7820.7920.79
200 day SMA21.0321.0321.03
Back to top | Use Dark Theme