IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150
Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.74 and 22.16
Daily Target 1 | 21.66 |
Daily Target 2 | 21.81 |
Daily Target 3 | 22.076666666667 |
Daily Target 4 | 22.23 |
Daily Target 5 | 22.5 |
Daily price and volume Icicipramc Icicim150
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 21.97 (-0.86%) | 22.15 | 21.92 - 22.34 | 1.152 times |
Fri 25 July 2025 | 22.16 (-1.34%) | 22.54 | 22.14 - 22.55 | 0.8896 times |
Thu 24 July 2025 | 22.46 (-0.53%) | 22.51 | 22.44 - 22.69 | 0.6962 times |
Wed 23 July 2025 | 22.58 (0.36%) | 22.49 | 22.42 - 22.70 | 0.6234 times |
Tue 22 July 2025 | 22.50 (-0.53%) | 22.62 | 22.47 - 23.20 | 0.5533 times |
Mon 21 July 2025 | 22.62 (0.71%) | 22.56 | 22.39 - 22.74 | 0.8886 times |
Fri 18 July 2025 | 22.46 (-0.93%) | 22.97 | 22.44 - 22.97 | 1.0004 times |
Thu 17 July 2025 | 22.67 (0%) | 22.78 | 22.60 - 22.78 | 3.0416 times |
Wed 16 July 2025 | 22.67 (0.18%) | 23.19 | 22.56 - 23.19 | 0.5431 times |
Tue 15 July 2025 | 22.63 (1.16%) | 22.30 | 22.30 - 22.67 | 0.6117 times |
Mon 14 July 2025 | 22.37 (0.31%) | 22.85 | 22.19 - 22.85 | 1.6493 times |
Weekly price and charts IcicipramcIcicim150
Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.74 and 22.16
Weekly Target 1 | 21.66 |
Weekly Target 2 | 21.81 |
Weekly Target 3 | 22.076666666667 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 22.5 |
Weekly price and volumes for Icicipramc Icicim150
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 21.97 (-0.86%) | 22.15 | 21.92 - 22.34 | 0.2228 times |
Fri 25 July 2025 | 22.16 (-1.34%) | 22.56 | 22.14 - 23.20 | 0.706 times |
Fri 18 July 2025 | 22.46 (0.72%) | 22.85 | 22.19 - 23.19 | 1.3239 times |
Fri 11 July 2025 | 22.30 (-1.37%) | 22.72 | 21.90 - 22.73 | 0.6461 times |
Fri 04 July 2025 | 22.61 (0.67%) | 23.02 | 22.33 - 23.20 | 1.6166 times |
Fri 27 June 2025 | 22.46 (2.65%) | 21.88 | 21.59 - 22.94 | 0.8674 times |
Fri 20 June 2025 | 21.88 (-0.86%) | 22.18 | 21.50 - 22.38 | 0.9166 times |
Fri 13 June 2025 | 22.07 (-0.9%) | 22.33 | 21.51 - 23.11 | 1.3346 times |
Fri 06 June 2025 | 22.27 (2.63%) | 21.80 | 21.61 - 22.42 | 1.6382 times |
Fri 30 May 2025 | 21.70 (1.02%) | 21.48 | 21.43 - 21.88 | 0.7278 times |
Fri 23 May 2025 | 21.48 (-0.42%) | 21.85 | 21.17 - 21.85 | 1.0055 times |
Monthly price and charts IcicipramcIcicim150
Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.29 and 22.59
Monthly Target 1 | 21.06 |
Monthly Target 2 | 21.51 |
Monthly Target 3 | 22.356666666667 |
Monthly Target 4 | 22.81 |
Monthly Target 5 | 23.66 |
Monthly price and volumes Icicipramc Icicim150
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 21.97 (-2.96%) | 22.64 | 21.90 - 23.20 | 0.9741 times |
Mon 30 June 2025 | 22.64 (4.33%) | 21.80 | 21.50 - 23.11 | 1.1359 times |
Fri 30 May 2025 | 21.70 (6.32%) | 20.50 | 19.66 - 21.94 | 1.0235 times |
Wed 30 April 2025 | 20.41 (4.13%) | 19.74 | 17.80 - 20.89 | 0.9154 times |
Fri 28 March 2025 | 19.60 (7.1%) | 18.65 | 17.82 - 20.30 | 1.1412 times |
Fri 28 February 2025 | 18.30 (-10.16%) | 20.25 | 18.08 - 20.70 | 1.5751 times |
Fri 31 January 2025 | 20.37 (-6.26%) | 21.51 | 19.26 - 22.47 | 0.8831 times |
Tue 31 December 2024 | 21.73 (1.16%) | 21.72 | 21.00 - 22.77 | 0.8141 times |
Fri 29 November 2024 | 21.48 (0.05%) | 21.66 | 20.50 - 22.24 | 0.7212 times |
Thu 31 October 2024 | 21.47 (-6.29%) | 22.90 | 20.90 - 23.19 | 0.8163 times |
Mon 30 September 2024 | 22.91 (2%) | 23.15 | 22.01 - 23.70 | 0.6276 times |
Indicator Analysis of IcicipramcIcicim150
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicim150 MIDCAPIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF
DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF
DMA period | DMA value |
5 day DMA | 22.33 |
12 day DMA | 22.45 |
20 day DMA | 22.5 |
35 day DMA | 22.37 |
50 day DMA | 22.18 |
100 day DMA | 20.98 |
150 day DMA | 20.78 |
200 day DMA | 21.03 |
EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.26 | 22.41 | 22.53 |
12 day EMA | 22.39 | 22.47 | 22.53 |
20 day EMA | 22.39 | 22.43 | 22.46 |
35 day EMA | 22.28 | 22.3 | 22.31 |
50 day EMA | 22.12 | 22.13 | 22.13 |
SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.33 | 22.46 | 22.52 |
12 day SMA | 22.45 | 22.49 | 22.52 |
20 day SMA | 22.5 | 22.53 | 22.55 |
35 day SMA | 22.37 | 22.39 | 22.39 |
50 day SMA | 22.18 | 22.17 | 22.16 |
100 day SMA | 20.98 | 20.94 | 20.91 |
150 day SMA | 20.78 | 20.79 | 20.79 |
200 day SMA | 21.03 | 21.03 | 21.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.