Login or Join
HomepageMishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu
Strong Daily Stock price targets for MishraDhatu MIDHANI are 351.13 and 364.88
| Daily Target 1 | 347.85 |
| Daily Target 2 | 354.4 |
| Daily Target 3 | 361.6 |
| Daily Target 4 | 368.15 |
| Daily Target 5 | 375.35 |
Daily price and volume Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (-2.19%) | 368.80 | 355.05 - 368.80 | 0.5813 times | Thu 12 February 2026 | 369.05 (-0.24%) | 369.60 | 363.25 - 374.55 | 0.595 times | Wed 11 February 2026 | 369.95 (-2.08%) | 379.00 | 366.00 - 379.70 | 0.7784 times | Tue 10 February 2026 | 377.80 (2.82%) | 369.40 | 365.15 - 379.70 | 1.382 times | Mon 09 February 2026 | 367.45 (3.71%) | 360.00 | 356.55 - 370.00 | 1.1249 times | Fri 06 February 2026 | 354.30 (-2.1%) | 355.00 | 351.55 - 357.55 | 0.6192 times | Thu 05 February 2026 | 361.90 (-0.03%) | 367.00 | 359.00 - 368.35 | 1.1534 times | Wed 04 February 2026 | 362.00 (-0.04%) | 362.25 | 359.05 - 370.60 | 0.9961 times | Tue 03 February 2026 | 362.15 (1.66%) | 369.00 | 353.25 - 372.30 | 1.4964 times | Mon 02 February 2026 | 356.25 (0.92%) | 352.00 | 340.70 - 359.00 | 1.2735 times | Sun 01 February 2026 | 353.00 (-5.93%) | 376.00 | 339.10 - 388.90 | 2.5607 times |
Weekly price and charts MishraDhatu
Strong weekly Stock price targets for MishraDhatu MIDHANI are 358 and 382.65
| Weekly Target 1 | 340.58 |
| Weekly Target 2 | 350.77 |
| Weekly Target 3 | 365.23333333333 |
| Weekly Target 4 | 375.42 |
| Weekly Target 5 | 389.88 |
Weekly price and volumes for Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (1.88%) | 360.00 | 355.05 - 379.70 | 0.2732 times | Fri 06 February 2026 | 354.30 (-5.58%) | 376.00 | 339.10 - 388.90 | 0.4959 times | Fri 30 January 2026 | 375.25 (13.82%) | 332.00 | 324.75 - 390.70 | 0.7883 times | Fri 23 January 2026 | 329.70 (-7.87%) | 358.25 | 328.00 - 366.30 | 0.4506 times | Fri 16 January 2026 | 357.85 (2.9%) | 348.00 | 337.15 - 366.45 | 0.4905 times | Fri 09 January 2026 | 347.75 (-2.08%) | 357.10 | 342.15 - 367.05 | 0.5124 times | Fri 02 January 2026 | 355.15 (11.47%) | 323.00 | 323.00 - 368.00 | 6.2781 times | Fri 26 December 2025 | 318.60 (7.18%) | 299.80 | 298.65 - 324.40 | 0.3379 times | Fri 19 December 2025 | 297.25 (-1.1%) | 298.25 | 286.90 - 305.10 | 0.1711 times | Fri 12 December 2025 | 300.55 (-3.65%) | 311.25 | 288.65 - 311.95 | 0.202 times | Fri 05 December 2025 | 311.95 (-5.1%) | 329.95 | 309.35 - 333.35 | 0.149 times |
Monthly price and charts MishraDhatu
Strong monthly Stock price targets for MishraDhatu MIDHANI are 325.13 and 374.93
| Monthly Target 1 | 313.18 |
| Monthly Target 2 | 337.07 |
| Monthly Target 3 | 362.98333333333 |
| Monthly Target 4 | 386.87 |
| Monthly Target 5 | 412.78 |
Monthly price and volumes Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (-3.81%) | 376.00 | 339.10 - 388.90 | 0.3175 times | Fri 30 January 2026 | 375.25 (9.26%) | 343.40 | 324.75 - 390.70 | 1.0176 times | Wed 31 December 2025 | 343.45 (4.49%) | 329.95 | 286.90 - 368.00 | 2.8552 times | Fri 28 November 2025 | 328.70 (-14.66%) | 387.00 | 325.00 - 394.75 | 0.2586 times | Fri 31 October 2025 | 385.15 (2.11%) | 376.80 | 374.00 - 403.30 | 0.292 times | Tue 30 September 2025 | 377.20 (4.42%) | 364.60 | 363.10 - 419.70 | 0.464 times | Fri 29 August 2025 | 361.25 (-8.58%) | 394.80 | 357.40 - 409.70 | 0.2521 times | Thu 31 July 2025 | 395.15 (-9.16%) | 438.00 | 394.00 - 458.00 | 1.1674 times | Mon 30 June 2025 | 435.00 (2.64%) | 423.80 | 411.00 - 469.00 | 1.6579 times | Fri 30 May 2025 | 423.80 (38.05%) | 305.00 | 298.00 - 444.00 | 1.7174 times | Wed 30 April 2025 | 307.00 (12.91%) | 271.00 | 233.00 - 324.50 | 0.5361 times |
Indicator Analysis of MishraDhatu
Please login to view indicator analysis. or View indicator analysis of MishraDhatu MIDHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value |
| 5 day DMA | 369.04 |
| 12 day DMA | 364.17 |
| 20 day DMA | 359.2 |
| 35 day DMA | 354.42 |
| 50 day DMA | 338.87 |
| 100 day DMA | 355.19 |
| 150 day DMA | 369.32 |
| 200 day DMA | 378.23 |
EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.92 | 368.41 | 368.09 |
| 12 day EMA | 363.68 | 364.18 | 363.3 |
| 20 day EMA | 359.72 | 359.59 | 358.59 |
| 35 day EMA | 349.8 | 349.14 | 347.97 |
| 50 day EMA | 340.53 | 339.7 | 338.5 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.04 | 367.71 | 366.28 |
| 12 day SMA | 364.17 | 366.38 | 366.31 |
| 20 day SMA | 359.2 | 359.05 | 358.13 |
| 35 day SMA | 354.42 | 353 | 351.4 |
| 50 day SMA | 338.87 | 337.91 | 336.95 |
| 100 day SMA | 355.19 | 355.65 | 356.02 |
| 150 day SMA | 369.32 | 369.73 | 370.08 |
| 200 day SMA | 378.23 | 378.03 | 377.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.