Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 254.31 and 258.5
| Daily Target 1 | 250.88 |
| Daily Target 2 | 253.54 |
| Daily Target 3 | 255.06666666667 |
| Daily Target 4 | 257.73 |
| Daily Target 5 | 259.26 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 256.21 (1.93%) | 252.40 | 252.40 - 256.59 | 0.9926 times | Thu 25 July 2024 | 251.35 (-0.34%) | 244.65 | 244.65 - 252.22 | 0.1136 times | Wed 24 July 2024 | 252.21 (0.33%) | 251.39 | 250.63 - 252.99 | 0.4564 times | Tue 23 July 2024 | 251.38 (-0.13%) | 251.70 | 244.57 - 252.29 | 0.9347 times | Mon 22 July 2024 | 251.70 (0.53%) | 257.90 | 247.00 - 257.90 | 1.9912 times | Fri 19 July 2024 | 250.37 (-1.23%) | 252.42 | 249.19 - 255.90 | 1.3348 times | Thu 18 July 2024 | 253.49 (-0.43%) | 259.70 | 251.63 - 259.70 | 1.3201 times | Tue 16 July 2024 | 254.59 (-0.09%) | 256.09 | 254.02 - 257.16 | 1.1005 times | Mon 15 July 2024 | 254.82 (0.29%) | 255.48 | 252.95 - 257.90 | 0.9511 times | Fri 12 July 2024 | 254.08 (0.29%) | 253.35 | 253.00 - 255.10 | 0.805 times | Thu 11 July 2024 | 253.34 (-0.16%) | 254.42 | 252.24 - 254.43 | 0.4425 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 243.73 and 257.06
| Weekly Target 1 | 239.56 |
| Weekly Target 2 | 247.89 |
| Weekly Target 3 | 252.89333333333 |
| Weekly Target 4 | 261.22 |
| Weekly Target 5 | 266.22 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 256.21 (2.33%) | 257.90 | 244.57 - 257.90 | 0.8397 times | Fri 19 July 2024 | 250.37 (-1.46%) | 255.48 | 249.19 - 259.70 | 0.8805 times | Fri 12 July 2024 | 254.08 (-0.63%) | 262.00 | 250.33 - 262.00 | 1.2268 times | Fri 05 July 2024 | 255.69 (2.61%) | 249.71 | 248.08 - 260.56 | 0.9883 times | Fri 28 June 2024 | 249.19 (0.42%) | 255.60 | 245.90 - 255.60 | 0.7218 times | Fri 21 June 2024 | 248.15 (-0.04%) | 255.70 | 246.17 - 256.70 | 0.8534 times | Fri 14 June 2024 | 248.25 (4.31%) | 238.00 | 237.20 - 249.70 | 0.6705 times | Fri 07 June 2024 | 237.99 (3.73%) | 236.30 | 221.00 - 240.60 | 1.8223 times | Fri 31 May 2024 | 229.43 (-1.49%) | 236.90 | 223.20 - 236.90 | 0.6848 times | Fri 24 May 2024 | 232.90 (2.11%) | 234.90 | 227.22 - 234.90 | 1.3118 times | Sat 18 May 2024 | 228.08 (4.45%) | 220.97 | 213.35 - 234.72 | 1.3764 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 250.39 and 267.82
| Monthly Target 1 | 236.83 |
| Monthly Target 2 | 246.52 |
| Monthly Target 3 | 254.26 |
| Monthly Target 4 | 263.95 |
| Monthly Target 5 | 271.69 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 256.21 (2.82%) | 249.71 | 244.57 - 262.00 | 0.8427 times | Fri 28 June 2024 | 249.19 (8.61%) | 236.30 | 221.00 - 256.70 | 0.8711 times | Fri 31 May 2024 | 229.43 (5.45%) | 219.49 | 212.50 - 236.90 | 0.9994 times | Tue 30 April 2024 | 217.58 (5.26%) | 208.13 | 207.12 - 221.25 | 0.8109 times | Thu 28 March 2024 | 206.71 (-1.75%) | 210.20 | 198.95 - 217.70 | 1.6584 times | Thu 29 February 2024 | 210.40 (0%) | 211.00 | 206.26 - 218.95 | 0.8175 times | Sat 27 July 2024 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 252.57 |
| 12 day DMA | 253.11 |
| 20 day DMA | 253.12 |
| 35 day DMA | 249.95 |
| 50 day DMA | 244.29 |
| 100 day DMA | 227.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.32 | 251.87 | 252.13 |
| 12 day EMA | 252.86 | 252.25 | 252.41 |
| 20 day EMA | 251.73 | 251.26 | 251.25 |
| 35 day EMA | 247.53 | 247.02 | 246.76 |
| 50 day EMA | 242.97 | 242.43 | 242.07 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.57 | 251.4 | 251.83 |
| 12 day SMA | 253.11 | 253 | 253.32 |
| 20 day SMA | 253.12 | 252.73 | 252.58 |
| 35 day SMA | 249.95 | 249.24 | 248.9 |
| 50 day SMA | 244.29 | 243.56 | 242.92 |
| 100 day SMA | 227.82 | 227.34 | 226.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.