Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 236.05 and 242.3
| Daily Target 1 | 234.7 |
| Daily Target 2 | 237.39 |
| Daily Target 3 | 240.94666666667 |
| Daily Target 4 | 243.64 |
| Daily Target 5 | 247.2 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.09 (-1.92%) | 244.50 | 238.25 - 244.50 | 1.1459 times | Thu 12 February 2026 | 244.80 (-0.5%) | 245.46 | 240.71 - 249.50 | 0.4863 times | Wed 11 February 2026 | 246.02 (-0.45%) | 246.79 | 244.00 - 246.88 | 1.1759 times | Tue 10 February 2026 | 247.14 (1.02%) | 245.83 | 244.64 - 249.50 | 0.489 times | Mon 09 February 2026 | 244.64 (1.04%) | 249.39 | 243.46 - 249.39 | 1.1256 times | Fri 06 February 2026 | 242.13 (-0.54%) | 241.88 | 239.52 - 243.11 | 0.2503 times | Thu 05 February 2026 | 243.45 (-0.51%) | 243.60 | 241.70 - 243.84 | 1.1169 times | Wed 04 February 2026 | 244.70 (0.62%) | 249.28 | 240.86 - 249.28 | 0.2628 times | Tue 03 February 2026 | 243.20 (1.65%) | 246.01 | 241.65 - 246.79 | 3.0093 times | Mon 02 February 2026 | 239.26 (1.81%) | 234.46 | 231.60 - 248.50 | 0.938 times | Sun 01 February 2026 | 235.01 (-0.91%) | 237.18 | 231.29 - 248.50 | 0.3698 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.55 and 244.8
| Weekly Target 1 | 231.36 |
| Weekly Target 2 | 235.73 |
| Weekly Target 3 | 242.61333333333 |
| Weekly Target 4 | 246.98 |
| Weekly Target 5 | 253.86 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.09 (-0.84%) | 249.39 | 238.25 - 249.50 | 1.1192 times | Fri 06 February 2026 | 242.13 (2.09%) | 237.18 | 231.29 - 249.28 | 1.505 times | Fri 30 January 2026 | 237.18 (1.15%) | 235.82 | 232.66 - 238.60 | 0.539 times | Fri 23 January 2026 | 234.48 (-3.41%) | 241.67 | 232.30 - 243.32 | 1.0937 times | Fri 16 January 2026 | 242.77 (-0.17%) | 240.75 | 239.28 - 249.70 | 0.4124 times | Fri 09 January 2026 | 243.18 (-2.22%) | 249.32 | 242.33 - 249.37 | 0.4532 times | Fri 02 January 2026 | 248.69 (0.51%) | 247.48 | 244.25 - 249.03 | 0.541 times | Fri 26 December 2025 | 247.42 (0.15%) | 239.64 | 239.64 - 252.50 | 3.2401 times | Fri 19 December 2025 | 247.05 (0.01%) | 253.20 | 242.71 - 253.20 | 0.5486 times | Fri 12 December 2025 | 247.03 (-0.59%) | 255.94 | 240.05 - 255.94 | 0.5479 times | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 1.1476 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.69 and 253.9
| Monthly Target 1 | 222.08 |
| Monthly Target 2 | 231.09 |
| Monthly Target 3 | 240.29333333333 |
| Monthly Target 4 | 249.3 |
| Monthly Target 5 | 258.5 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 240.09 (1.23%) | 237.18 | 231.29 - 249.50 | 0.7618 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.764 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.7101 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.0555 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.9109 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.164 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.7245 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.808 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.0813 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.02 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.0465 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 244.54 |
| 12 day DMA | 242.3 |
| 20 day DMA | 240.22 |
| 35 day DMA | 242.6 |
| 50 day DMA | 243.7 |
| 100 day DMA | 246.5 |
| 150 day DMA | 247.75 |
| 200 day DMA | 247.87 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.26 | 244.84 | 244.86 |
| 12 day EMA | 242.65 | 243.11 | 242.8 |
| 20 day EMA | 242.3 | 242.53 | 242.29 |
| 35 day EMA | 242.84 | 243 | 242.89 |
| 50 day EMA | 244.2 | 244.37 | 244.35 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.54 | 244.95 | 244.68 |
| 12 day SMA | 242.3 | 242.09 | 241.49 |
| 20 day SMA | 240.22 | 240.35 | 240.27 |
| 35 day SMA | 242.6 | 242.84 | 242.97 |
| 50 day SMA | 243.7 | 243.84 | 243.93 |
| 100 day SMA | 246.5 | 246.65 | 246.76 |
| 150 day SMA | 247.75 | 247.86 | 247.94 |
| 200 day SMA | 247.87 | 247.84 | 247.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.