Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 255.93 and 258.98
| Daily Target 1 | 253.57 |
| Daily Target 2 | 255.24 |
| Daily Target 3 | 256.62333333333 |
| Daily Target 4 | 258.29 |
| Daily Target 5 | 259.67 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 256.90 (1.1%) | 254.97 | 254.96 - 258.01 | 2.3699 times | Mon 14 July 2025 | 254.11 (0%) | 253.46 | 252.31 - 254.45 | 0.5762 times | Fri 11 July 2025 | 254.10 (-0.62%) | 255.57 | 252.88 - 255.96 | 0.6796 times | Thu 10 July 2025 | 255.68 (-0.44%) | 260.45 | 254.83 - 260.45 | 0.8467 times | Wed 09 July 2025 | 256.81 (0.13%) | 256.70 | 255.65 - 257.13 | 0.2867 times | Tue 08 July 2025 | 256.48 (0.25%) | 259.58 | 255.00 - 259.58 | 0.4082 times | Mon 07 July 2025 | 255.85 (-0.28%) | 257.99 | 255.20 - 257.99 | 0.7467 times | Fri 04 July 2025 | 256.57 (0.33%) | 255.72 | 255.55 - 257.86 | 1.0961 times | Thu 03 July 2025 | 255.73 (0.2%) | 254.23 | 254.23 - 256.50 | 1.553 times | Wed 02 July 2025 | 255.23 (-0.12%) | 256.50 | 252.93 - 256.50 | 1.4368 times | Tue 01 July 2025 | 255.54 (-0.3%) | 257.35 | 254.01 - 257.71 | 0.5404 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 254.61 and 260.31
| Weekly Target 1 | 250.04 |
| Weekly Target 2 | 253.47 |
| Weekly Target 3 | 255.74 |
| Weekly Target 4 | 259.17 |
| Weekly Target 5 | 261.44 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 256.90 (1.1%) | 253.46 | 252.31 - 258.01 | 0.4779 times | Fri 11 July 2025 | 254.10 (-0.96%) | 257.99 | 252.88 - 260.45 | 0.4814 times | Fri 04 July 2025 | 256.57 (0.54%) | 256.47 | 252.93 - 257.86 | 0.9372 times | Fri 27 June 2025 | 255.20 (2.01%) | 250.18 | 247.26 - 255.79 | 1.4138 times | Fri 20 June 2025 | 250.17 (-0.54%) | 251.71 | 246.90 - 258.30 | 0.4722 times | Fri 13 June 2025 | 251.53 (-0.46%) | 254.90 | 248.01 - 258.38 | 1.2375 times | Fri 06 June 2025 | 252.69 (1.44%) | 249.10 | 247.15 - 259.53 | 2.1621 times | Fri 30 May 2025 | 249.10 (1.3%) | 250.00 | 246.07 - 250.00 | 0.8257 times | Fri 23 May 2025 | 245.90 (-0.77%) | 247.82 | 243.59 - 249.70 | 0.8564 times | Fri 16 May 2025 | 247.80 (6.57%) | 236.62 | 236.33 - 248.15 | 1.1358 times | Fri 09 May 2025 | 232.53 (-0.3%) | 234.54 | 191.97 - 238.00 | 2.1321 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 250.54 and 258.68
| Monthly Target 1 | 248.41 |
| Monthly Target 2 | 252.66 |
| Monthly Target 3 | 256.55333333333 |
| Monthly Target 4 | 260.8 |
| Monthly Target 5 | 264.69 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 256.90 (0.23%) | 257.35 | 252.31 - 260.45 | 0.4271 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.367 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.2895 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.323 times | Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.4857 times | Fri 28 February 2025 | 208.59 (-11.21%) | 229.59 | 204.61 - 263.70 | 0.7342 times | Fri 31 January 2025 | 234.93 (-5.64%) | 256.45 | 223.13 - 256.48 | 0.7731 times | Tue 31 December 2024 | 248.98 (-0.59%) | 256.70 | 243.48 - 264.35 | 0.5113 times | Fri 29 November 2024 | 250.47 (-0.24%) | 257.00 | 240.13 - 262.50 | 0.7845 times | Thu 31 October 2024 | 251.08 (-4.97%) | 264.00 | 247.25 - 267.99 | 1.3046 times | Mon 30 September 2024 | 264.20 (1.41%) | 260.54 | 254.79 - 269.48 | 1.3734 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 255.52 |
| 12 day DMA | 255.78 |
| 20 day DMA | 254.06 |
| 35 day DMA | 253.09 |
| 50 day DMA | 249.95 |
| 100 day DMA | 236.03 |
| 150 day DMA | 237.93 |
| 200 day DMA | 242.11 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.61 | 254.97 | 255.4 |
| 12 day EMA | 255.21 | 254.9 | 255.04 |
| 20 day EMA | 254.29 | 254.02 | 254.01 |
| 35 day EMA | 251.68 | 251.37 | 251.21 |
| 50 day EMA | 249.19 | 248.88 | 248.67 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.52 | 255.44 | 255.78 |
| 12 day SMA | 255.78 | 255.63 | 255.53 |
| 20 day SMA | 254.06 | 253.84 | 253.8 |
| 35 day SMA | 253.09 | 252.85 | 252.64 |
| 50 day SMA | 249.95 | 249.47 | 249.11 |
| 100 day SMA | 236.03 | 235.62 | 235.3 |
| 150 day SMA | 237.93 | 237.92 | 237.92 |
| 200 day SMA | 242.11 | 242.15 | 242.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.