Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 247.02 and 250.22
| Daily Target 1 | 244.37 |
| Daily Target 2 | 246.46 |
| Daily Target 3 | 247.56666666667 |
| Daily Target 4 | 249.66 |
| Daily Target 5 | 250.77 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.56 (1.38%) | 245.95 | 245.47 - 248.67 | 1.3623 times | Tue 26 May 2026 | 245.18 (0.17%) | 242.87 | 242.87 - 246.00 | 0.4723 times | Mon 25 May 2026 | 244.76 (0.48%) | 244.00 | 244.00 - 246.31 | 1.2419 times | Fri 22 May 2026 | 243.59 (0.38%) | 243.40 | 240.60 - 244.41 | 1.1088 times | Thu 21 May 2026 | 242.67 (0.05%) | 244.00 | 240.02 - 244.91 | 0.2883 times | Wed 20 May 2026 | 242.56 (-0.02%) | 240.49 | 239.46 - 242.92 | 0.6859 times | Tue 19 May 2026 | 242.62 (0.68%) | 242.62 | 241.74 - 243.75 | 0.5322 times | Mon 18 May 2026 | 240.98 (-0.2%) | 238.11 | 236.13 - 242.00 | 2.1584 times | Fri 15 May 2026 | 241.47 (0.02%) | 241.59 | 240.54 - 243.53 | 1.0183 times | Thu 14 May 2026 | 241.43 (0.64%) | 241.70 | 238.23 - 242.33 | 1.1316 times | Wed 13 May 2026 | 239.90 (0.52%) | 239.37 | 237.47 - 245.00 | 1.5527 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 245.72 and 251.52
| Weekly Target 1 | 240.9 |
| Weekly Target 2 | 244.73 |
| Weekly Target 3 | 246.7 |
| Weekly Target 4 | 250.53 |
| Weekly Target 5 | 252.5 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.56 (2.04%) | 244.00 | 242.87 - 248.67 | 0.6091 times | Fri 22 May 2026 | 243.59 (0.88%) | 238.11 | 236.13 - 244.91 | 0.945 times | Fri 15 May 2026 | 241.47 (-2.12%) | 245.55 | 237.47 - 245.81 | 1.2056 times | Fri 08 May 2026 | 246.70 (2.43%) | 241.69 | 239.95 - 248.09 | 0.6097 times | Thu 30 April 2026 | 240.85 (1.16%) | 239.77 | 237.81 - 243.01 | 0.1832 times | Fri 24 April 2026 | 238.09 (-1.33%) | 240.97 | 236.72 - 243.50 | 0.9224 times | Fri 17 April 2026 | 241.30 (3.16%) | 239.75 | 227.99 - 241.75 | 0.9605 times | Fri 10 April 2026 | 233.91 (7.04%) | 223.70 | 217.02 - 234.04 | 2.41 times | Thu 02 April 2026 | 218.53 (0.11%) | 215.95 | 209.98 - 222.50 | 0.8135 times | Fri 27 March 2026 | 218.28 (-1.45%) | 218.51 | 212.96 - 224.01 | 1.341 times | Fri 20 March 2026 | 221.50 (-0.64%) | 222.93 | 218.34 - 254.70 | 1.3812 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 242.35 and 254.89
| Monthly Target 1 | 231.91 |
| Monthly Target 2 | 240.24 |
| Monthly Target 3 | 244.45333333333 |
| Monthly Target 4 | 252.78 |
| Monthly Target 5 | 256.99 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 248.56 (3.2%) | 241.69 | 236.13 - 248.67 | 0.8468 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 1.2181 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 2.7439 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.0855 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.4956 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.1094 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.6847 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.5909 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.7551 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.47 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.5242 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 244.95 |
| 12 day DMA | 242.7 |
| 20 day DMA | 242.99 |
| 35 day DMA | 240.11 |
| 50 day DMA | 234.62 |
| 100 day DMA | 237.72 |
| 150 day DMA | 241.38 |
| 200 day DMA | 243.14 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.51 | 243.99 | 243.39 |
| 12 day EMA | 243.81 | 242.95 | 242.55 |
| 20 day EMA | 242.43 | 241.78 | 241.42 |
| 35 day EMA | 238.88 | 238.31 | 237.91 |
| 50 day EMA | 235.42 | 234.88 | 234.46 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.95 | 243.75 | 243.24 |
| 12 day SMA | 242.7 | 242.34 | 242.47 |
| 20 day SMA | 242.99 | 242.59 | 242.36 |
| 35 day SMA | 240.11 | 239.3 | 238.54 |
| 50 day SMA | 234.62 | 234.23 | 233.97 |
| 100 day SMA | 237.72 | 237.69 | 237.71 |
| 150 day SMA | 241.38 | 241.39 | 241.41 |
| 200 day SMA | 243.14 | 243.13 | 243.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.