Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 219.8 and 223.84
| Daily Target 1 | 216.47 |
| Daily Target 2 | 219.09 |
| Daily Target 3 | 220.50666666667 |
| Daily Target 4 | 223.13 |
| Daily Target 5 | 224.55 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 221.72 (0.72%) | 218.75 | 217.88 - 221.92 | 2.0135 times | Mon 06 April 2026 | 220.14 (0.74%) | 223.70 | 217.02 - 223.70 | 0.7475 times | Thu 02 April 2026 | 218.53 (-0.64%) | 213.33 | 213.12 - 219.00 | 0.6969 times | Wed 01 April 2026 | 219.93 (3.08%) | 219.75 | 217.89 - 222.50 | 0.261 times | Mon 30 March 2026 | 213.35 (-2.26%) | 215.95 | 209.98 - 218.17 | 1.143 times | Fri 27 March 2026 | 218.28 (-1.87%) | 222.44 | 217.57 - 222.45 | 0.6338 times | Wed 25 March 2026 | 222.44 (2.09%) | 220.00 | 220.00 - 224.01 | 0.5384 times | Tue 24 March 2026 | 217.89 (1.89%) | 215.91 | 214.20 - 219.06 | 0.596 times | Mon 23 March 2026 | 213.84 (-3.46%) | 218.51 | 212.96 - 219.40 | 1.695 times | Fri 20 March 2026 | 221.50 (-5.57%) | 222.56 | 221.15 - 225.99 | 1.6749 times | Thu 19 March 2026 | 234.56 (3.66%) | 223.01 | 219.70 - 239.00 | 0.4449 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 216.03 and 222.71
| Weekly Target 1 | 214.13 |
| Weekly Target 2 | 217.93 |
| Weekly Target 3 | 220.81333333333 |
| Weekly Target 4 | 224.61 |
| Weekly Target 5 | 227.49 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 221.72 (1.46%) | 223.70 | 217.02 - 223.70 | 0.641 times | Thu 02 April 2026 | 218.53 (0.11%) | 215.95 | 209.98 - 222.50 | 0.4878 times | Fri 27 March 2026 | 218.28 (-1.45%) | 218.51 | 212.96 - 224.01 | 0.804 times | Fri 20 March 2026 | 221.50 (-0.64%) | 222.93 | 218.34 - 254.70 | 0.8282 times | Fri 13 March 2026 | 222.93 (-4.44%) | 228.99 | 222.50 - 233.90 | 0.8171 times | Fri 06 March 2026 | 233.29 (-3.56%) | 244.33 | 230.46 - 244.33 | 3.832 times | Fri 27 February 2026 | 241.91 (0.46%) | 238.03 | 238.03 - 243.99 | 0.4621 times | Fri 20 February 2026 | 240.80 (0.3%) | 245.97 | 237.93 - 245.97 | 0.9489 times | Fri 13 February 2026 | 240.09 (-0.84%) | 249.39 | 238.25 - 249.50 | 0.5028 times | Fri 06 February 2026 | 242.13 (2.09%) | 237.18 | 231.29 - 249.28 | 0.6762 times | Fri 30 January 2026 | 237.18 (1.15%) | 235.82 | 232.66 - 238.60 | 0.2421 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 217.42 and 228
| Monthly Target 1 | 208.93 |
| Monthly Target 2 | 215.33 |
| Monthly Target 3 | 219.51333333333 |
| Monthly Target 4 | 225.91 |
| Monthly Target 5 | 230.09 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 221.72 (3.92%) | 219.75 | 213.12 - 223.70 | 0.4102 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 3.1106 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.2306 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.5618 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.2576 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.7762 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.6699 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.856 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.5328 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.5942 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 0.7952 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 220.71 |
| 20 day DMA | 223.62 |
| 35 day DMA | 230.75 |
| 50 day DMA | 233.62 |
| 100 day DMA | 240.26 |
| 150 day DMA | 243.27 |
| 200 day DMA | 245.33 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.99 | 219.13 | 218.62 |
| 12 day EMA | 221.25 | 221.17 | 221.36 |
| 20 day EMA | 223.92 | 224.15 | 224.57 |
| 35 day EMA | 228.02 | 228.39 | 228.88 |
| 50 day EMA | 232.69 | 233.14 | 233.67 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 218.05 | 218.51 |
| 12 day SMA | 220.71 | 221.24 | 221.32 |
| 20 day SMA | 223.62 | 224.25 | 224.85 |
| 35 day SMA | 230.75 | 231.45 | 232.22 |
| 50 day SMA | 233.62 | 233.88 | 234.23 |
| 100 day SMA | 240.26 | 240.53 | 240.79 |
| 150 day SMA | 243.27 | 243.45 | 243.64 |
| 200 day SMA | 245.33 | 245.49 | 245.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.