DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.82 and 25.06

Daily Target 124.62
Daily Target 224.78
Daily Target 324.863333333333
Daily Target 425.02
Daily Target 525.1

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 13 July 2026 24.93 (0.28%) 24.77 24.71 - 24.95 0.7328 times
Fri 10 July 2026 24.86 (1.22%) 25.57 24.35 - 25.57 0.635 times
Thu 09 July 2026 24.56 (0.74%) 24.41 24.40 - 24.65 1.3681 times
Wed 08 July 2026 24.38 (-1.53%) 24.70 24.24 - 24.73 1.0241 times
Tue 07 July 2026 24.76 (0%) 25.28 24.70 - 25.28 0.7566 times
Fri 03 July 2026 24.76 (-90.02%) 24.93 24.73 - 25.29 4.1816 times
Thu 02 July 2026 247.99 (0.61%) 248.94 246.18 - 248.94 0.1271 times
Wed 01 July 2026 246.48 (-0.03%) 246.00 245.21 - 247.35 0.7672 times
Tue 30 June 2026 246.56 (-0%) 246.45 244.61 - 247.00 0.0849 times
Mon 29 June 2026 246.57 (-0.74%) 251.90 245.59 - 251.90 0.3227 times
Thu 25 June 2026 248.41 (-0.68%) 250.12 248.08 - 251.58 0.1807 times

Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.82 and 25.06

Weekly Target 124.62
Weekly Target 224.78
Weekly Target 324.863333333333
Weekly Target 425.02
Weekly Target 525.1

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 13 July 2026 24.93 (0.28%) 24.77 24.71 - 24.95 0.3779 times
Fri 10 July 2026 24.86 (0.4%) 25.28 24.24 - 25.57 1.9514 times
Fri 03 July 2026 24.76 (-90.03%) 251.90 24.73 - 251.90 2.8279 times
Thu 25 June 2026 248.41 (-1.04%) 254.90 248.08 - 256.45 0.5426 times
Fri 19 June 2026 251.03 (3.36%) 242.91 242.91 - 252.00 0.5055 times
Fri 12 June 2026 242.86 (-0.42%) 244.71 238.43 - 248.00 0.5261 times
Fri 05 June 2026 243.88 (-0.59%) 246.29 240.61 - 248.90 0.4689 times
Fri 29 May 2026 245.32 (0.71%) 244.00 242.87 - 254.78 0.6776 times
Fri 22 May 2026 243.59 (0.88%) 238.11 236.13 - 244.91 0.9325 times
Fri 15 May 2026 241.47 (-2.12%) 245.55 237.47 - 245.81 1.1896 times
Fri 08 May 2026 246.70 (2.43%) 241.69 239.95 - 248.09 0.6017 times

weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are -87.77 and 136.94

Monthly Target 1-125.33
Monthly Target 2-50.2
Monthly Target 399.37
Monthly Target 4174.5
Monthly Target 5324.07

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 13 July 2026 24.93 (-89.89%) 246.00 24.24 - 248.94 1.1854 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.5399 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.8151 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 1.1461 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 2.5818 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 1.0214 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.4663 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.0438 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.6442 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.556 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.7105 times

monthly chart DspamcDspq50etf

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 24.7
12 day DMA 136.2
20 day DMA 181.36
35 day DMA 208.14
50 day DMA 218.4
100 day DMA 225.65
150 day DMA 231.76
200 day DMA 236.25

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3454.0568.64
12 day EMA106.6121.44138.99
20 day EMA146.72159.53173.7
35 day EMA181.62190.85200.62
50 day EMA200.96208.14215.62

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.6669.29
12 day SMA136.2154.99173.94
20 day SMA181.36192.06202.98
35 day SMA208.14214.36220.58
50 day SMA218.4222.71227.02
100 day SMA225.65227.87230.07
150 day SMA231.76233.26234.76
200 day SMA236.25237.4238.54
Back to top | Use Dark Theme