DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 247.13 and 250.21

Daily Target 1244.7
Daily Target 2246.47
Daily Target 3247.77666666667
Daily Target 4249.55
Daily Target 5250.86

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 14 June 2024 248.25 (0.67%) 246.01 246.00 - 249.08 0.6532 times
Thu 13 June 2024 246.60 (1.14%) 244.77 244.77 - 247.00 0.4499 times
Wed 12 June 2024 243.83 (0.57%) 249.70 242.85 - 249.70 0.6163 times
Tue 11 June 2024 242.44 (1.37%) 240.06 239.93 - 243.71 0.344 times
Mon 10 June 2024 239.16 (0.49%) 238.00 237.20 - 240.56 0.6262 times
Fri 07 June 2024 237.99 (1.05%) 235.53 235.52 - 239.27 0.6884 times
Thu 06 June 2024 235.52 (1.68%) 238.70 233.01 - 238.70 0.932 times
Wed 05 June 2024 231.62 (-3.26%) 239.37 221.00 - 239.37 3.0263 times
Tue 04 June 2024 239.43 (2.98%) 237.88 221.30 - 240.60 1.8885 times
Mon 03 June 2024 232.51 (1.34%) 236.30 230.10 - 239.00 0.7751 times
Fri 31 May 2024 229.43 (-0.3%) 223.20 223.20 - 234.73 1.0383 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 242.73 and 255.23

Weekly Target 1232.55
Weekly Target 2240.4
Weekly Target 3245.05
Weekly Target 4252.9
Weekly Target 5257.55

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 14 June 2024 248.25 (4.31%) 238.00 237.20 - 249.70 0.6443 times
Fri 07 June 2024 237.99 (3.73%) 236.30 221.00 - 240.60 1.7512 times
Fri 31 May 2024 229.43 (-1.49%) 236.90 223.20 - 236.90 0.658 times
Fri 24 May 2024 232.90 (2.11%) 234.90 227.22 - 234.90 1.2606 times
Sat 18 May 2024 228.08 (4.45%) 220.97 213.35 - 234.72 1.3227 times
Fri 10 May 2024 218.36 (0.1%) 218.50 212.50 - 221.21 0.901 times
Fri 03 May 2024 218.15 (2.28%) 219.70 213.88 - 219.70 0.6544 times
Fri 26 April 2024 213.28 (1.56%) 210.01 209.13 - 214.90 1.0588 times
Fri 19 April 2024 210.01 (-2.26%) 213.99 207.68 - 218.30 0.4096 times
Fri 12 April 2024 214.86 (0.97%) 215.89 212.00 - 221.25 1.3394 times
Fri 05 April 2024 212.80 (2.95%) 208.13 207.12 - 213.55 0.5192 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 234.63 and 263.33

Monthly Target 1210.95
Monthly Target 2229.6
Monthly Target 3239.65
Monthly Target 4258.3
Monthly Target 5268.35

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 14 June 2024 248.25 (8.2%) 236.30 221.00 - 249.70 0.5537 times
Fri 31 May 2024 229.43 (5.45%) 219.49 212.50 - 236.90 1.0367 times
Tue 30 April 2024 217.58 (5.26%) 208.13 207.12 - 221.25 0.8412 times
Thu 28 March 2024 206.71 (-1.75%) 210.20 198.95 - 217.70 1.7204 times
Thu 29 February 2024 210.40 (0%) 211.00 206.26 - 218.95 0.8481 times
Mon 17 June 2024 (0%) - 0 times

 monthly chart DspamcDspq50etf

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 244.06
12 day DMA 238.08
20 day DMA 235.48
35 day DMA 228.09
50 day DMA 223.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA244.36242.41240.31
12 day EMA239.58238236.44
20 day EMA235.66234.33233.04
35 day EMA229.83228.75227.7
50 day EMA224.11223.12222.16

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA244.06242239.79
12 day SMA238.08236.79235.68
20 day SMA235.48234.41233.26
35 day SMA228.09227.06226.05
50 day SMA223.29222.54221.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme